Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0172 +0.0024 (+16.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4760 0.5047 0.4710 0.5047 48,500 -0.01(-1.04%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.5100 103,119 -0.02(-2.93%)
Feb 24, 2021 0.5100 0.5260 0.5000 0.5254 42,575 +0.01(+1.45%)
Feb 23, 2021 0.5190 0.5190 0.4895 0.5179 226,944 -0.03(-6.26%)
Feb 22, 2021 0.5570 0.5615 0.5420 0.5525 135,730 -0.00(-0.18%)
Feb 19, 2021 0.5297 0.5570 0.5224 0.5535 121,000 +0.02(+4.69%)
Feb 18, 2021 0.5290 0.5297 0.5010 0.5287 94,506 -0.00(-0.06%)
Feb 17, 2021 0.5270 0.5290 0.5000 0.5290 176,651 +0.04(+7.09%)
Feb 16, 2021 0.4720 0.4940 0.4660 0.4940 117,110 +0.02(+4.88%)
Feb 12, 2021 0.4610 0.4720 0.4500 0.4710 70,700 +0.03(+5.84%)
Feb 11, 2021 0.4550 0.4590 0.4361 0.4450 80,290 -0.01(-1.11%)
Feb 10, 2021 0.4690 0.4720 0.4400 0.4500 159,760 +0.01(+2.16%)
Feb 09, 2021 0.4520 0.4520 0.4300 0.4405 67,238 +0.00(+0.11%)
Feb 08, 2021 0.4500 0.4500 0.4300 0.4400 43,843 +0.02(+4.76%)
Feb 05, 2021 0.4450 0.4450 0.4160 0.4200 50,100 -0.01(-2.60%)
Feb 04, 2021 0.4210 0.4393 0.4120 0.4312 45,034 -0.00(-0.87%)
Feb 03, 2021 0.4110 0.4350 0.4100 0.4350 58,797 +0.01(+2.35%)
Feb 02, 2021 0.4210 0.4250 0.4000 0.4250 16,675 +0.00(+0.71%)
Feb 01, 2021 0.4210 0.4220 0.3930 0.4220 118,028 +0.02(+5.90%)
Jan 29, 2021 0.4100 0.4120 0.3880 0.3985 58,600 -0.01(-2.16%)
Jan 28, 2021 0.4100 0.4160 0.3950 0.4073 44,714 +0.00(+0.07%)
Jan 27, 2021 0.4000 0.4110 0.3740 0.4070 73,302 -0.01(-1.55%)
Jan 26, 2021 0.4280 0.4280 0.4010 0.4134 62,091 +0.00(+0.83%)
Jan 25, 2021 0.4320 0.4330 0.4100 0.4100 129,430 -0.03(-7.09%)
Jan 22, 2021 0.4410 0.4413 0.4300 0.4413 39,400 -0.00(-0.83%)
Jan 21, 2021 0.4350 0.4510 0.4300 0.4450 31,460 +0.01(+2.30%)
Jan 20, 2021 0.4510 0.4510 0.4200 0.4350 114,001 -0.01(-1.14%)
Jan 19, 2021 0.4320 0.4440 0.4070 0.4400 108,106 +0.03(+7.32%)
Jan 15, 2021 0.4360 0.4360 0.4100 0.4100 127,400 -0.03(-7.13%)
Jan 14, 2021 0.4420 0.4480 0.4250 0.4415 150,339 -0.01(-1.23%)
Jan 13, 2021 0.4550 0.4550 0.4270 0.4470 42,045 -0.00(-0.67%)
Jan 12, 2021 0.4600 0.4600 0.4350 0.4500 78,699 +0.04(+9.76%)
Jan 11, 2021 0.4230 0.4280 0.4000 0.4100 89,803 -0.03(-7.24%)
Jan 08, 2021 0.4520 0.4520 0.4300 0.4420 86,100 -0.02(-3.68%)
Jan 07, 2021 0.4690 0.4690 0.4543 0.4589 172,269 +0.01(+1.98%)
Jan 06, 2021 0.4500 0.4500 0.4300 0.4500 46,655 +0.01(+2.51%)
Jan 05, 2021 0.4255 0.4480 0.4205 0.4390 40,955 +0.02(+5.91%)
Jan 04, 2021 0.4260 0.4260 0.4010 0.4145 39,114 +0.03(+7.66%)
Dec 31, 2020 0.3850 0.3850 0.3850 4,589 +0.01(+2.94%)
Dec 30, 2020 0.3670 0.3890 0.3670 0.3740 4,589 -0.02(-4.10%)
Dec 29, 2020 0.3720 0.3940 0.3720 0.3900 85,697 -0.01(-1.27%)
Dec 28, 2020 0.3880 0.3950 0.3670 0.3950 17,019 -0.01(-1.25%)
Dec 24, 2020 0.3470 0.4200 0.3470 0.4000 46,000 +0.02(+5.26%)
Dec 23, 2020 0.3780 0.3800 0.3600 0.3800 65,345 +0.02(+5.56%)
Dec 22, 2020 0.3720 0.3720 0.3600 0.3600 37,700 -0.01(-1.64%)
Dec 21, 2020 0.3500 0.3660 0.3480 0.3660 31,694 +0.01(+1.67%)
Dec 18, 2020 0.3780 0.3780 0.3600 0.3600 16,000 +0.00(+0.70%)
Dec 17, 2020 0.3680 0.3680 0.3500 0.3575 12,952 -0.03(-6.73%)
Dec 16, 2020 0.3920 0.3920 0.3800 0.3833 3,944 -0.01(-2.47%)
Dec 15, 2020 0.3905 0.4020 0.3820 0.3930 13,892 +0.03(+7.67%)
Dec 14, 2020 0.3870 0.3870 0.3650 0.3650 9,000 -0.02(-5.44%)
Dec 11, 2020 0.3850 0.3860 0.3850 0.3860 200 +0.01(+1.45%)
Dec 10, 2020 0.3800 0.3900 0.3650 0.3805 18,929 -0.00(-1.17%)
Dec 09, 2020 0.3950 0.3950 0.3710 0.3850 33,302 -0.00(-0.72%)
Dec 08, 2020 0.3945 0.3945 0.3825 0.3878 13,515 -0.01(-3.05%)
Dec 07, 2020 0.4040 0.4060 0.3945 0.4000 33,976 -0.01(-1.96%)
Dec 04, 2020 0.3950 0.4160 0.3950 0.4080 14,800 +0.03(+7.37%)
Dec 03, 2020 0.3900 0.3920 0.3795 0.3800 46,878 -0.02(-4.28%)
Dec 02, 2020 0.3800 0.3970 0.3528 0.3970 85,350 -0.02(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.