Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0084 0.0088 0.0072 0.0080 3,704,603 -0.00(-4.76%)
Feb 28, 2024 0.0094 0.0094 0.0069 0.0084 2,742,159 -0.00(-10.64%)
Feb 27, 2024 0.0086 0.0101 0.0064 0.0094 2,035,627 +0.00(+2.17%)
Feb 26, 2024 0.0086 0.0096 0.0086 0.0092 143,173 -0.00(-2.13%)
Feb 23, 2024 0.0090 0.0100 0.0081 0.0094 1,870,871 -0.00(-1.05%)
Feb 22, 2024 0.0110 0.0110 0.0082 0.0095 2,270,929 -0.00(-8.65%)
Feb 21, 2024 0.0110 0.0110 0.0094 0.0104 207,048 -0.00(-0.95%)
Feb 20, 2024 0.0086 0.0109 0.0086 0.0105 586,312 +0.00(+2.94%)
Feb 16, 2024 0.0109 0.0109 0.0094 0.0102 1,682,641 -0.00(-2.86%)
Feb 15, 2024 0.0098 0.0110 0.0093 0.0105 3,389,242 +0.00(+10.53%)
Feb 14, 2024 0.0089 0.0102 0.0088 0.0095 282,632 +0.00(+2.15%)
Feb 13, 2024 0.0102 0.0109 0.0060 0.0093 5,746,121 -0.00(-5.10%)
Feb 12, 2024 0.0110 0.0121 0.0097 0.0098 2,525,575 +0.00(+0.00%)
Feb 09, 2024 0.0092 0.0110 0.0092 0.0098 1,600,271 +0.00(+6.52%)
Feb 08, 2024 0.0091 0.0092 0.0090 0.0092 57,266 +0.00(+1.10%)
Feb 07, 2024 0.0097 0.0100 0.0091 0.0091 400,450 -0.00(-3.19%)
Feb 06, 2024 0.0095 0.0095 0.0090 0.0094 349,831 +0.00(+1.08%)
Feb 05, 2024 0.0102 0.0102 0.0090 0.0093 314,130 -0.00(-3.12%)
Feb 02, 2024 0.0102 0.0102 0.0087 0.0096 455,707 -0.00(-2.04%)
Feb 01, 2024 0.0098 0.0105 0.0088 0.0098 1,013,788 +0.00(+0.00%)
Jan 31, 2024 0.0088 0.0100 0.0080 0.0098 2,653,369 +0.00(+15.29%)
Jan 30, 2024 0.0080 0.0088 0.0078 0.0085 718,190 -0.00(-3.41%)
Jan 29, 2024 0.0070 0.0088 0.0070 0.0088 313,458 +0.00(+4.76%)
Jan 26, 2024 0.0088 0.0088 0.0070 0.0084 706,432 +0.00(+1.20%)
Jan 25, 2024 0.0059 0.0084 0.0059 0.0083 3,225,013 +0.00(+23.88%)
Jan 24, 2024 0.0062 0.0067 0.0058 0.0067 871,240 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0064 0.0057 0.0060 1,108,163 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0062 0.0050 0.0062 543,409 +0.00(+5.08%)
Jan 19, 2024 0.0069 0.0069 0.0056 0.0059 473,574 -0.00(-1.67%)
Jan 18, 2024 0.0063 0.0063 0.0059 0.0060 518,084 -0.00(-4.76%)
Jan 17, 2024 0.0062 0.0069 0.0055 0.0063 1,161,230 -0.00(-5.97%)
Jan 16, 2024 0.0074 0.0074 0.0057 0.0067 2,430,460 -0.00(-6.94%)
Jan 12, 2024 0.0084 0.0084 0.0070 0.0072 2,972,970 -0.00(-14.29%)
Jan 11, 2024 0.0083 0.0092 0.0070 0.0084 3,487,360 -0.00(-8.70%)
Jan 10, 2024 0.0099 0.0109 0.0088 0.0092 3,122,121 -0.00(-8.00%)
Jan 09, 2024 0.0095 0.0100 0.0090 0.0100 5,900,539 +0.00(+7.53%)
Jan 08, 2024 0.0068 0.0095 0.0067 0.0093 12,228,759 +0.00(+43.08%)
Jan 05, 2024 0.0066 0.0068 0.0060 0.0065 722,848 -0.00(-5.80%)
Jan 04, 2024 0.0071 0.0074 0.0060 0.0069 1,168,163 -0.00(-4.17%)
Jan 03, 2024 0.0069 0.0074 0.0066 0.0072 2,131,581 +0.00(+5.88%)
Jan 02, 2024 0.0048 0.0068 0.0048 0.0068 3,057,046 +0.00(+38.78%)
Dec 29, 2023 0.0053 0.0053 0.0046 0.0049 2,254,642 -0.00(-2.00%)
Dec 28, 2023 0.0046 0.0053 0.0046 0.0050 2,192,130 +0.00(+6.38%)
Dec 27, 2023 0.0050 0.0050 0.0044 0.0047 626,112 -0.00(-6.00%)
Dec 26, 2023 0.0044 0.0050 0.0044 0.0050 192,028 +0.00(+13.64%)
Dec 22, 2023 0.0047 0.0047 0.0042 0.0044 387,333 +0.00(+0.00%)
Dec 21, 2023 0.0044 0.0068 0.0043 0.0044 439,391 +0.00(+0.00%)
Dec 20, 2023 0.0046 0.0046 0.0042 0.0044 1,095,050 -0.00(-2.22%)
Dec 19, 2023 0.0045 0.0050 0.0045 0.0045 633,932 -0.00(-6.25%)
Dec 18, 2023 0.0044 0.0050 0.0044 0.0048 719,560 -0.00(-2.04%)
Dec 15, 2023 0.0050 0.0050 0.0044 0.0049 855,293 +0.00(+2.08%)
Dec 14, 2023 0.0054 0.0054 0.0043 0.0048 2,349,973 +0.00(+4.35%)
Dec 13, 2023 0.0036 0.0046 0.0032 0.0046 4,372,720 +0.00(+35.29%)
Dec 12, 2023 0.0042 0.0045 0.0030 0.0034 11,789,759 -0.00(-20.93%)
Dec 11, 2023 0.0042 0.0045 0.0042 0.0043 335,500 +0.00(+0.00%)
Dec 08, 2023 0.0047 0.0048 0.0043 0.0043 308,439 -0.00(-8.51%)
Dec 07, 2023 0.0050 0.0050 0.0042 0.0047 385,530 +0.00(+4.44%)
Dec 06, 2023 0.0050 0.0050 0.0041 0.0045 649,461 +0.00(+4.65%)
Dec 05, 2023 0.0050 0.0056 0.0042 0.0043 1,244,463 -0.00(-14.00%)
Dec 04, 2023 0.0054 0.0054 0.0048 0.0050 1,236,207 -0.00(-1.96%)
Dec 01, 2023 0.0056 0.0056 0.0051 0.0051 239,973 -0.00(-3.77%)
Nov 30, 2023 0.0054 0.0054 0.0053 0.0053 51,712 +0.00(+0.00%)
Nov 29, 2023 0.0054 0.0054 0.0052 0.0053 111,065 +0.00(+1.92%)
Nov 28, 2023 0.0054 0.0054 0.0052 0.0052 82,420 -0.00(-3.70%)
Nov 27, 2023 0.0047 0.0056 0.0047 0.0054 699,515 -0.00(-3.57%)
Nov 24, 2023 0.0054 0.0056 0.0047 0.0056 807,895 +0.00(+1.82%)
Nov 22, 2023 0.0064 0.0064 0.0050 0.0055 494,100 +0.00(+0.00%)
Nov 21, 2023 0.0064 0.0064 0.0052 0.0055 592,722 -0.00(-1.79%)
Nov 20, 2023 0.0058 0.0060 0.0053 0.0056 607,682 -0.00(-5.08%)
Nov 17, 2023 0.0059 0.0059 0.0058 0.0059 120,254 +0.00(+1.72%)
Nov 16, 2023 0.0053 0.0059 0.0053 0.0058 57,022 +0.00(+1.75%)
Nov 15, 2023 0.0057 0.0059 0.0054 0.0057 953,230 -0.00(-1.72%)
Nov 14, 2023 0.0056 0.0059 0.0056 0.0058 286,900 +0.00(+5.45%)
Nov 13, 2023 0.0055 0.0060 0.0054 0.0055 1,186,406 -0.00(-3.51%)
Nov 10, 2023 0.0057 0.0066 0.0056 0.0057 351,111 -0.00(-1.72%)
Nov 09, 2023 0.0059 0.0064 0.0058 0.0058 569,895 -0.00(-1.69%)
Nov 08, 2023 0.0065 0.0072 0.0058 0.0059 953,027 -0.00(-3.28%)
Nov 07, 2023 0.0062 0.0072 0.0061 0.0061 536,134 -0.00(-1.61%)
Nov 06, 2023 0.0072 0.0080 0.0061 0.0062 882,570 -0.00(-11.43%)
Nov 03, 2023 0.0066 0.0072 0.0056 0.0070 1,439,584 -0.00(-2.78%)
Nov 02, 2023 0.0064 0.0072 0.0059 0.0072 1,248,911 +0.00(+18.03%)
Nov 01, 2023 0.0063 0.0064 0.0061 0.0061 422,785 -0.00(-4.69%)
Oct 31, 2023 0.0064 0.0064 0.0063 0.0064 486,305 +0.00(+0.00%)
Oct 30, 2023 0.0072 0.0072 0.0056 0.0064 1,467,556 -0.00(-8.57%)
Oct 27, 2023 0.0084 0.0084 0.0068 0.0070 777,364 +0.00(+0.00%)
Oct 26, 2023 0.0074 0.0075 0.0066 0.0070 377,338 +0.00(+0.00%)
Oct 25, 2023 0.0077 0.0077 0.0066 0.0070 941,747 -0.00(-7.89%)
Oct 24, 2023 0.0077 0.0077 0.0075 0.0076 81,427 -0.00(-3.80%)
Oct 23, 2023 0.0073 0.0082 0.0073 0.0079 1,110,897 -0.00(-4.82%)
Oct 20, 2023 0.0074 0.0083 0.0066 0.0083 804,778 +0.00(+16.90%)
Oct 19, 2023 0.0074 0.0074 0.0069 0.0071 486,807 -0.00(-4.05%)
Oct 18, 2023 0.0073 0.0076 0.0071 0.0074 417,661 -0.00(-2.63%)
Oct 17, 2023 0.0078 0.0079 0.0072 0.0076 1,126,622 +0.00(+5.56%)
Oct 16, 2023 0.0074 0.0078 0.0071 0.0072 755,700 -0.00(-6.49%)
Oct 13, 2023 0.0085 0.0085 0.0073 0.0077 2,361,233 -0.00(-7.23%)
Oct 12, 2023 0.0085 0.0085 0.0078 0.0083 242,878 +0.00(+0.00%)
Oct 11, 2023 0.0080 0.0085 0.0078 0.0083 413,681 +0.00(+2.47%)
Oct 10, 2023 0.0083 0.0085 0.0078 0.0081 984,496 -0.00(-4.71%)
Oct 09, 2023 0.0080 0.0085 0.0080 0.0085 512,653 +0.00(+6.25%)
Oct 06, 2023 0.0085 0.0085 0.0080 0.0080 199,729 -0.00(-5.88%)
Oct 05, 2023 0.0085 0.0087 0.0080 0.0085 520,772 +0.00(+0.00%)
Oct 04, 2023 0.0086 0.0087 0.0081 0.0085 348,975 -0.00(-1.16%)
Oct 03, 2023 0.0088 0.0088 0.0081 0.0086 754,270 -0.00(-2.27%)
Oct 02, 2023 0.0090 0.0120 0.0080 0.0088 1,382,521 -0.00(-2.22%)
Sep 29, 2023 0.0086 0.0090 0.0084 0.0090 1,036,522 +0.00(+0.00%)
Sep 28, 2023 0.0095 0.0095 0.0084 0.0090 589,822 +0.00(+0.00%)
Sep 27, 2023 0.0092 0.0095 0.0087 0.0090 984,750 +0.00(+0.00%)
Sep 26, 2023 0.0092 0.0092 0.0086 0.0090 670,177 +0.00(+2.27%)
Sep 25, 2023 0.0101 0.0091 0.0088 0.0088 1,068,683 -0.00(-5.38%)
Sep 22, 2023 0.0106 0.0106 0.0080 0.0093 1,532,726 +0.00(+0.00%)
Sep 21, 2023 0.0095 0.0095 0.0091 0.0093 465,127 -0.00(-2.11%)
Sep 20, 2023 0.0095 0.0120 0.0093 0.0095 1,621,706 +0.00(+0.00%)
Sep 19, 2023 0.0110 0.0110 0.0091 0.0095 566,144 -0.00(-5.00%)
Sep 18, 2023 0.0113 0.0122 0.0091 0.0100 3,048,229 +0.00(+0.00%)
Sep 15, 2023 0.0092 0.0100 0.0086 0.0100 681,004 +0.00(+11.11%)
Sep 14, 2023 0.0090 0.0090 0.0085 0.0090 865,438 +0.00(+4.65%)
Sep 13, 2023 0.0095 0.0095 0.0085 0.0086 1,004,122 +0.00(+1.18%)
Sep 12, 2023 0.0090 0.0092 0.0072 0.0085 4,532,528 -0.00(-3.41%)
Sep 11, 2023 0.0100 0.0106 0.0086 0.0088 500,678 -0.00(-3.30%)
Sep 08, 2023 0.0091 0.0099 0.0090 0.0091 776,502 -0.00(-8.08%)
Sep 07, 2023 0.0100 0.0109 0.0086 0.0099 941,015 -0.00(-1.00%)
Sep 06, 2023 0.0100 0.0109 0.0085 0.0100 1,174,546 +0.00(+8.70%)
Sep 05, 2023 0.0092 0.0102 0.0085 0.0092 746,864 +0.00(+10.84%)
Sep 01, 2023 0.0094 0.0094 0.0080 0.0083 786,109 -0.00(-9.78%)
Aug 31, 2023 0.0110 0.0110 0.0088 0.0092 267,662 -0.00(-3.16%)
Aug 30, 2023 0.0102 0.0102 0.0088 0.0095 290,765 -0.00(-5.00%)
Aug 29, 2023 0.0101 0.0102 0.0090 0.0100 372,398 -0.00(-0.99%)
Aug 28, 2023 0.0090 0.0101 0.0085 0.0101 1,616,830 +0.00(+12.22%)
Aug 25, 2023 0.0091 0.0092 0.0082 0.0090 188,738 -0.00(-1.10%)
Aug 24, 2023 0.0093 0.0093 0.0084 0.0091 463,863 -0.00(-2.15%)
Aug 23, 2023 0.0090 0.0093 0.0087 0.0093 10,014 +0.00(+1.09%)
Aug 22, 2023 0.0090 0.0092 0.0086 0.0092 340,499 +0.00(+2.22%)
Aug 21, 2023 0.0086 0.0093 0.0086 0.0090 238,015 -0.00(-3.23%)
Aug 18, 2023 0.0092 0.0093 0.0076 0.0093 789,897 +0.00(+13.41%)
Aug 17, 2023 0.0092 0.0092 0.0082 0.0082 832,212 -0.00(-6.82%)
Aug 16, 2023 0.0093 0.0095 0.0085 0.0088 211,158 -0.00(-5.38%)
Aug 15, 2023 0.0100 0.0100 0.0085 0.0093 394,450 +0.00(+3.33%)
Aug 14, 2023 0.0100 0.0100 0.0085 0.0090 514,010 +0.00(+0.00%)
Aug 11, 2023 0.0085 0.0094 0.0082 0.0090 1,654,722 -0.00(-4.26%)
Aug 10, 2023 0.0095 0.0095 0.0085 0.0094 741,056 -0.00(-1.05%)
Aug 09, 2023 0.0085 0.0100 0.0085 0.0095 328,076 +0.00(+5.56%)
Aug 08, 2023 0.0100 0.0100 0.0085 0.0090 238,607 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0100 0.0088 0.0100 1,199,992 +0.00(+4.17%)
Aug 04, 2023 0.0095 0.0096 0.0091 0.0096 138,050 +0.00(+1.05%)
Aug 03, 2023 0.0097 0.0097 0.0085 0.0095 308,221 +0.00(+6.74%)
Aug 02, 2023 0.0091 0.0097 0.0079 0.0089 1,263,326 -0.00(-5.32%)
Aug 01, 2023 0.0096 0.0097 0.0080 0.0094 594,244 -0.00(-3.09%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Jul 03, 2023 0.0083 0.0090 0.0077 0.0087 267,503 +0.00(+4.82%)
Jun 30, 2023 0.0080 0.0083 0.0077 0.0083 83,300 +0.00(+1.22%)
Jun 29, 2023 0.0081 0.0083 0.0080 0.0082 251,289 -0.00(-1.20%)
Jun 28, 2023 0.0085 0.0085 0.0075 0.0083 2,277,698 +0.00(+6.41%)
Jun 27, 2023 0.0079 0.0086 0.0078 0.0078 136,147 -0.00(-9.30%)
Jun 26, 2023 0.0086 0.0087 0.0082 0.0086 209,523 +0.00(+0.00%)
Jun 23, 2023 0.0081 0.0088 0.0078 0.0086 698,020 +0.00(+0.00%)
Jun 22, 2023 0.0083 0.0088 0.0082 0.0086 11,497 -0.00(-3.37%)
Jun 21, 2023 0.0082 0.0090 0.0076 0.0089 384,201 +0.00(+7.23%)
Jun 20, 2023 0.0085 0.0090 0.0079 0.0083 312,793 -0.00(-7.78%)
Jun 16, 2023 0.0090 0.0090 0.0081 0.0090 598,163 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0070 0.0090 4,075,481 -0.00(-10.00%)
May 08, 2023 0.0095 0.0110 0.0093 0.0100 1,000,467 +0.00(+0.00%)
May 05, 2023 0.0113 0.0113 0.0097 0.0100 629,830 +0.00(+2.04%)
May 04, 2023 0.0103 0.0103 0.0093 0.0098 477,980 -0.00(-2.00%)
May 03, 2023 0.0101 0.0107 0.0090 0.0100 2,694,523 +0.00(+0.00%)
May 02, 2023 0.0106 0.0113 0.0098 0.0100 2,286,119 -0.00(-2.91%)
May 01, 2023 0.0119 0.0119 0.0103 0.0103 1,542,975 -0.00(-13.45%)
Apr 28, 2023 0.0116 0.0120 0.0113 0.0119 329,439 +0.00(+2.59%)
Apr 27, 2023 0.0110 0.0120 0.0108 0.0116 237,574 -0.00(-3.33%)
Apr 26, 2023 0.0120 0.0120 0.0110 0.0120 113,712 +0.00(+0.00%)
Apr 25, 2023 0.0113 0.0120 0.0110 0.0120 622,594 +0.00(+7.14%)
Apr 24, 2023 0.0112 0.0114 0.0101 0.0112 287,439 +0.00(+0.00%)
Apr 21, 2023 0.0108 0.0117 0.0107 0.0112 1,322,198 +0.00(+1.82%)
Apr 20, 2023 0.0141 0.0141 0.0108 0.0110 4,495,137 -0.00(-8.33%)
Apr 19, 2023 0.0140 0.0140 0.0110 0.0120 2,219,034 -0.00(-14.29%)
Apr 18, 2023 0.0120 0.0144 0.0113 0.0140 1,891,552 +0.00(+16.67%)
Apr 17, 2023 0.0120 0.0120 0.0105 0.0120 317,910 +0.00(+0.00%)
Apr 14, 2023 0.0120 0.0149 0.0101 0.0120 1,582,415 +0.00(+20.00%)
Apr 13, 2023 0.0110 0.0120 0.0100 0.0100 345,932 -0.00(-16.67%)
Apr 12, 2023 0.0118 0.0120 0.0107 0.0120 1,268,270 +0.00(+1.69%)
Apr 11, 2023 0.0110 0.0118 0.0101 0.0118 2,594,300 +0.00(+14.56%)
Apr 10, 2023 0.0130 0.0130 0.0100 0.0103 3,526,502 -0.00(-20.77%)
Apr 06, 2023 0.0130 0.0130 0.0118 0.0130 302,469 +0.00(+0.00%)
Apr 05, 2023 0.0134 0.0140 0.0118 0.0130 2,570,025 -0.00(-5.80%)
Apr 04, 2023 0.0140 0.0148 0.0133 0.0138 781,513 -0.00(-1.43%)
Apr 03, 2023 0.0159 0.0159 0.0139 0.0140 1,408,274 -0.00(-6.67%)
Mar 31, 2023 0.0159 0.0159 0.0143 0.0150 4,552,506 -0.00(-3.23%)
Mar 30, 2023 0.0143 0.0167 0.0143 0.0155 3,427,138 +0.00(+6.90%)
Mar 29, 2023 0.0142 0.0167 0.0136 0.0145 2,580,628 +0.00(+0.00%)
Mar 28, 2023 0.0167 0.0167 0.0145 0.0145 6,864,182 -0.00(-11.04%)
Mar 27, 2023 0.0167 0.0167 0.0140 0.0163 1,132,773 +0.00(+7.95%)
Mar 24, 2023 0.0145 0.0167 0.0140 0.0151 2,316,983 +0.00(+4.14%)
Mar 23, 2023 0.0132 0.0149 0.0132 0.0145 816,457 +0.00(+9.85%)
Mar 22, 2023 0.0123 0.0160 0.0120 0.0132 1,408,681 -0.00(-2.22%)
Mar 21, 2023 0.0149 0.0160 0.0120 0.0135 4,219,974 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0149 0.0120 0.0135 2,572,103 -0.00(-3.57%)
Mar 17, 2023 0.0133 0.0140 0.0116 0.0140 2,540,491 +0.00(+16.67%)
Mar 16, 2023 0.0140 0.0140 0.0115 0.0120 3,623,855 -0.00(-9.09%)
Mar 15, 2023 0.0150 0.0150 0.0132 0.0132 847,000 -0.00(-8.33%)
Mar 14, 2023 0.0136 0.0150 0.0125 0.0144 1,084,002 +0.00(+9.92%)
Mar 13, 2023 0.0152 0.0154 0.0121 0.0131 1,311,393 -0.00(-9.03%)
Mar 10, 2023 0.0145 0.0152 0.0132 0.0144 320,579 +0.00(+3.60%)
Mar 09, 2023 0.0150 0.0163 0.0121 0.0139 1,359,357 -0.00(-13.66%)
Mar 08, 2023 0.0158 0.0164 0.0145 0.0161 146,282 -0.00(-1.83%)
Mar 07, 2023 0.0165 0.0165 0.0142 0.0164 586,537 +0.00(+3.14%)
Mar 06, 2023 0.0170 0.0170 0.0151 0.0159 191,197 +0.00(+5.30%)
Mar 03, 2023 0.0170 0.0170 0.0151 0.0151 145,084 -0.00(-7.36%)
Mar 02, 2023 0.0163 0.0170 0.0151 0.0163 956,466 -0.00(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.