Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.365 2.373 2.361 2.365 646,727 -0.00(-0.17%)
Feb 26, 2015 2.361 2.377 2.357 2.369 1,056,418 +0.00(+0.00%)
Feb 25, 2015 2.377 2.377 2.361 2.369 1,121,053 +0.00(+0.00%)
Feb 24, 2015 2.361 2.373 2.361 2.369 1,005,335 +0.00(+0.00%)
Feb 23, 2015 2.369 2.373 2.361 2.369 751,168 +0.00(+0.00%)
Feb 20, 2015 2.349 2.373 2.341 2.369 1,018,731 +0.02(+0.85%)
Feb 19, 2015 2.329 2.353 2.329 2.349 784,717 +0.01(+0.34%)
Feb 18, 2015 2.333 2.349 2.325 2.341 755,752 +0.00(+0.17%)
Feb 17, 2015 2.345 2.353 2.333 2.337 891,119 -0.01(-0.34%)
Feb 13, 2015 2.341 2.345 2.345 2.345 857,153 +0.01(+0.34%)
Feb 12, 2015 2.321 2.349 2.321 2.337 1,105,911 +0.02(+0.86%)
Feb 11, 2015 2.309 2.321 2.305 2.317 870,919 +0.01(+0.35%)
Feb 10, 2015 2.293 2.317 2.289 2.309 989,260 +0.03(+1.40%)
Feb 09, 2015 2.285 2.297 2.273 2.277 838,420 -0.00(-0.17%)
Feb 06, 2015 2.301 2.309 2.277 2.281 937,580 -0.01(-0.52%)
Feb 05, 2015 2.273 2.305 2.273 2.293 1,391,159 +0.02(+1.05%)
Feb 04, 2015 2.269 2.289 2.265 2.269 1,382,154 +0.00(+0.18%)
Feb 03, 2015 2.257 2.273 2.253 2.265 1,366,285 +0.03(+1.43%)
Feb 02, 2015 2.233 2.237 2.201 2.233 2,581,249 +0.01(+0.54%)
Jan 30, 2015 2.229 2.245 2.217 2.221 979,399 -0.02(-0.89%)
Jan 29, 2015 2.245 2.249 2.209 2.241 955,826 +0.01(+0.27%)
Jan 28, 2015 2.293 2.293 2.225 2.235 964,162 -0.05(-2.01%)
Jan 27, 2015 2.265 2.289 2.253 2.281 841,670 -0.01(-0.35%)
Jan 26, 2015 2.285 2.297 2.277 2.289 607,711 +0.00(+0.00%)
Jan 23, 2015 2.281 2.293 2.281 2.289 812,405 +0.00(+0.17%)
Jan 22, 2015 2.265 2.297 2.249 2.285 1,164,676 +0.03(+1.42%)
Jan 21, 2015 2.249 2.265 2.241 2.253 545,147 +0.00(+0.18%)
Jan 20, 2015 2.269 2.276 2.237 2.249 1,194,823 -0.01(-0.52%)
Jan 16, 2015 2.226 2.261 2.222 2.261 989,151 +0.03(+1.23%)
Jan 15, 2015 2.269 2.269 2.222 2.233 707,347 -0.02(-1.04%)
Jan 14, 2015 2.245 2.257 2.233 2.257 604,755 -0.02(-0.86%)
Jan 13, 2015 2.276 728,332 -0.01(-0.51%)
Jan 12, 2015 2.312 2.312 2.277 2.288 322,471 -0.02(-1.02%)
Jan 09, 2015 2.327 2.331 2.280 2.312 1,175,806 -0.01(-0.51%)
Jan 08, 2015 2.308 2.331 2.296 2.323 854,154 +0.03(+1.37%)
Jan 07, 2015 2.284 2.292 2.273 2.292 776,852 +0.02(+1.04%)
Jan 06, 2015 2.280 2.288 2.245 2.269 896,212 -0.01(-0.52%)
Jan 05, 2015 2.327 2.327 2.269 2.280 910,099 -0.06(-2.51%)
Jan 02, 2015 2.351 2.351 2.316 2.339 569,241 -0.00(-0.17%)
Dec 31, 2014 2.343 2.343 2.343 0 -0.01(-0.50%)
Dec 30, 2014 2.347 2.359 2.343 2.355 539,400 -0.00(-0.17%)
Dec 29, 2014 2.367 2.370 2.355 2.359 504,588 -0.01(-0.50%)
Dec 26, 2014 2.374 2.386 2.370 2.370 471,986 +0.00(+0.00%)
Dec 24, 2014 2.370 2.370 2.370 0 +0.01(+0.50%)
Dec 23, 2014 2.351 2.363 2.351 2.359 783,143 +0.01(+0.50%)
Dec 22, 2014 2.335 2.351 2.332 2.347 1,012,558 +0.01(+0.34%)
Dec 19, 2014 2.323 2.343 2.320 2.339 1,051,495 +0.02(+1.02%)
Dec 18, 2014 2.292 2.316 2.292 2.316 903,478 +0.05(+2.43%)
Dec 17, 2014 2.229 2.265 2.222 2.261 854,667 +0.05(+2.12%)
Dec 16, 2014 2.253 2.214 1,017,001 -0.02(-1.05%)
Dec 15, 2014 2.284 2.288 2.234 2.237 540,171 -0.04(-1.55%)
Dec 12, 2014 2.280 2.292 2.265 2.273 463,655 -0.03(-1.19%)
Dec 11, 2014 2.300 2.327 2.296 2.300 661,660 +0.01(+0.34%)
Dec 10, 2014 2.312 2.316 2.284 2.292 716,933 -0.02(-0.85%)
Dec 09, 2014 2.304 2.320 2.288 2.312 1,034,035 -0.02(-1.01%)
Dec 08, 2014 2.347 2.355 2.327 2.335 805,006 -0.02(-0.67%)
Dec 05, 2014 2.343 2.359 2.331 2.351 1,157,915 +0.01(+0.50%)
Dec 04, 2014 2.335 2.343 2.331 2.339 556,850 -0.00(-0.17%)
Dec 03, 2014 2.339 2.347 2.335 2.343 520,856 +0.00(+0.00%)
Dec 02, 2014 2.316 2.343 2.316 2.343 531,271 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.