Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.460 1.640 1.450 1.500 36,739 +0.02(+1.35%)
Feb 28, 2024 1.480 1.620 1.418 1.480 67,368 -0.03(-1.99%)
Feb 27, 2024 1.600 1.678 1.490 1.510 77,839 -0.13(-7.93%)
Feb 26, 2024 1.800 1.800 1.570 1.640 123,660 -0.11(-6.55%)
Feb 23, 2024 1.730 1.880 1.720 1.755 67,186 -0.01(-0.28%)
Feb 22, 2024 1.620 1.880 1.620 1.760 171,381 +0.06(+3.53%)
Feb 21, 2024 1.350 1.776 1.320 1.700 579,389 +0.28(+19.72%)
Feb 20, 2024 1.220 1.470 1.220 1.420 242,361 +0.19(+15.45%)
Feb 16, 2024 1.190 1.250 1.190 1.230 109,526 +0.00(+0.00%)
Feb 15, 2024 1.180 1.230 1.180 1.230 119,866 +0.03(+2.50%)
Feb 14, 2024 1.170 1.205 1.170 1.200 115,065 +0.01(+0.84%)
Feb 13, 2024 1.200 1.200 1.130 1.190 19,518 -0.01(-0.83%)
Feb 12, 2024 1.190 1.200 1.180 1.200 50,264 +0.02(+1.69%)
Feb 09, 2024 1.180 1.186 1.160 1.180 26,338 -0.02(-1.67%)
Feb 08, 2024 1.180 1.200 1.140 1.200 23,222 +0.00(+0.00%)
Feb 07, 2024 1.190 1.210 1.183 1.200 63,452 -0.01(-0.83%)
Feb 06, 2024 1.170 1.210 1.144 1.210 52,643 +0.02(+1.68%)
Feb 05, 2024 1.200 1.200 1.120 1.190 33,287 -0.01(-0.83%)
Feb 02, 2024 1.190 1.210 1.190 1.200 45,766 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.