Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.252 2.291 2.208 2.223 224,315 +0.05(+2.24%)
Feb 28, 2024 2.194 2.243 2.167 2.174 157,187 -0.04(-1.76%)
Feb 27, 2024 2.252 2.277 2.204 2.213 173,789 -0.02(-0.87%)
Feb 26, 2024 2.281 2.325 2.233 2.233 145,080 -0.09(-3.78%)
Feb 23, 2024 2.243 2.321 2.223 2.321 169,097 +0.06(+2.59%)
Feb 22, 2024 2.262 2.272 2.233 2.262 165,234 -0.03(-1.28%)
Feb 21, 2024 2.194 2.291 2.174 2.291 141,113 +0.11(+4.91%)
Feb 20, 2024 2.272 2.291 2.174 2.184 448,129 -0.17(-7.05%)
Feb 16, 2024 2.350 2.423 2.321 2.350 211,211 -0.04(-1.63%)
Feb 15, 2024 2.126 2.398 2.126 2.389 367,089 +0.27(+12.90%)
Feb 14, 2024 2.096 2.135 2.018 2.116 296,785 +0.06(+2.84%)
Feb 13, 2024 2.087 2.096 2.018 2.057 359,656 -0.13(-5.80%)
Feb 12, 2024 2.126 2.223 2.126 2.184 223,942 +0.06(+2.75%)
Feb 09, 2024 2.096 2.155 2.096 2.126 179,708 +0.03(+1.40%)
Feb 08, 2024 2.087 2.126 2.077 2.096 151,067 +0.00(+0.00%)
Feb 07, 2024 2.213 2.213 2.096 2.096 169,495 -0.10(-4.44%)
Feb 06, 2024 2.135 2.233 2.135 2.194 143,002 +0.04(+1.81%)
Feb 05, 2024 2.194 2.204 2.145 2.155 181,609 -0.08(-3.49%)
Feb 02, 2024 2.233 2.291 2.204 2.233 170,755 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.