Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.641 4.702 4.543 4.606 178,195 -0.10(-2.03%)
Feb 27, 2013 4.759 4.797 4.670 4.702 214,233 -0.09(-1.86%)
Feb 26, 2013 4.829 4.835 4.721 4.791 243,975 +0.13(+2.86%)
Feb 22, 2013 4.606 4.695 4.575 4.657 158,182 +0.10(+2.23%)
Feb 21, 2013 4.905 4.905 4.460 4.556 663,774 -0.41(-8.31%)
Feb 20, 2013 5.178 5.197 4.962 4.969 588,800 -0.27(-5.21%)
Feb 19, 2013 5.293 5.458 5.134 5.242 1,574,762 +0.20(+3.90%)
Feb 15, 2013 5.178 5.197 4.892 5.045 150,385 -0.15(-2.82%)
Feb 14, 2013 5.159 5.223 5.159 5.191 32,164 +0.02(+0.37%)
Feb 13, 2013 5.204 5.242 5.121 5.172 39,065 -0.03(-0.61%)
Feb 12, 2013 5.235 5.255 5.140 5.204 45,107 +0.03(+0.61%)
Feb 11, 2013 5.286 5.296 5.121 5.172 96,296 -0.15(-2.86%)
Feb 08, 2013 5.280 5.331 5.261 5.324 49,859 +0.06(+1.09%)
Feb 07, 2013 5.204 5.312 5.204 5.267 135,633 +0.06(+1.22%)
Feb 06, 2013 5.197 5.235 5.159 5.204 104,945 -0.01(-0.12%)
Feb 04, 2013 5.166 5.242 5.166 5.210 60,919 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.