Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.08 14.08 13.34 13.34 69,122 -0.23(-1.69%)
Feb 25, 2021 14.30 14.30 13.57 13.57 18,812 -0.64(-4.48%)
Feb 24, 2021 14.00 14.37 13.86 14.21 37,210 +0.13(+0.90%)
Feb 23, 2021 14.52 14.89 14.08 14.08 63,362 -0.37(-2.58%)
Feb 22, 2021 14.31 14.51 14.00 14.45 32,259 +0.14(+1.01%)
Feb 19, 2021 14.62 14.62 14.20 14.31 35,858 -0.25(-1.69%)
Feb 18, 2021 14.83 14.83 14.50 14.56 22,686 -0.24(-1.60%)
Feb 17, 2021 14.67 14.99 14.67 14.79 33,260 +0.04(+0.29%)
Feb 16, 2021 14.73 14.98 14.69 14.75 56,937 +0.17(+1.16%)
Feb 12, 2021 14.45 14.77 14.19 14.58 43,761 +0.08(+0.53%)
Feb 11, 2021 14.75 14.97 14.41 14.51 41,643 -0.25(-1.67%)
Feb 10, 2021 14.78 15.09 14.58 14.75 33,408 +0.01(+0.06%)
Feb 09, 2021 14.73 14.79 14.51 14.74 27,224 -0.11(-0.74%)
Feb 08, 2021 14.67 15.12 14.51 14.85 46,446 +0.45(+3.12%)
Feb 05, 2021 14.21 14.68 13.98 14.40 29,489 +0.27(+1.92%)
Feb 04, 2021 13.98 14.29 13.93 14.13 23,547 +0.09(+0.66%)
Feb 03, 2021 14.15 14.34 13.86 14.04 16,700 -0.19(-1.31%)
Feb 02, 2021 13.57 14.36 13.57 14.23 45,331 +0.62(+4.55%)
Feb 01, 2021 13.51 13.75 13.48 13.61 32,579 +0.07(+0.50%)
Jan 29, 2021 13.62 13.87 13.46 13.54 40,223 -0.14(-1.05%)
Jan 28, 2021 13.44 13.78 13.44 13.68 51,456 +0.25(+1.83%)
Jan 27, 2021 13.86 13.89 13.39 13.44 35,825 -0.52(-3.71%)
Jan 26, 2021 14.07 14.11 13.89 13.95 41,329 +0.01(+0.06%)
Jan 25, 2021 14.78 14.78 13.89 13.95 64,364 -0.83(-5.62%)
Jan 22, 2021 15.00 15.12 14.56 14.78 35,740 -0.22(-1.47%)
Jan 21, 2021 15.22 15.25 14.92 15.00 21,372 -0.16(-1.06%)
Jan 20, 2021 15.05 15.34 14.99 15.16 45,649 +0.05(+0.34%)
Jan 19, 2021 15.29 15.44 14.96 15.11 33,888 -0.21(-1.38%)
Jan 15, 2021 15.72 15.77 15.26 15.32 45,295 -0.45(-2.85%)
Jan 14, 2021 16.28 16.28 15.77 15.77 50,880 -0.49(-3.02%)
Jan 13, 2021 16.02 16.33 15.80 16.26 88,167 +0.29(+1.81%)
Jan 12, 2021 15.05 16.07 15.04 15.97 93,134 +0.80(+5.25%)
Jan 11, 2021 14.52 15.21 14.51 15.18 33,438 +0.50(+3.41%)
Jan 08, 2021 14.33 14.74 14.17 14.67 56,972 +0.37(+2.61%)
Jan 07, 2021 14.56 14.63 14.18 14.30 20,059 -0.24(-1.63%)
Jan 06, 2021 13.99 14.67 13.99 14.54 41,770 +0.61(+4.38%)
Jan 05, 2021 13.93 14.02 13.78 13.93 22,856 -0.03(-0.24%)
Jan 04, 2021 13.99 14.06 13.68 13.96 43,444 +0.11(+0.80%)
Dec 31, 2020 13.85 13.85 13.85 27,825 +0.08(+0.62%)
Dec 30, 2020 13.31 13.92 13.31 13.77 27,825 +0.41(+3.05%)
Dec 29, 2020 13.88 13.88 13.23 13.36 64,221 -0.32(-2.35%)
Dec 28, 2020 13.93 14.12 13.67 13.68 21,123 -0.28(-2.00%)
Dec 24, 2020 13.95 14.15 13.93 13.96 11,441 +0.01(+0.06%)
Dec 23, 2020 13.89 14.19 13.89 13.95 23,605 +0.03(+0.24%)
Dec 22, 2020 13.85 14.04 13.66 13.92 43,759 -0.04(-0.30%)
Dec 21, 2020 14.12 14.19 13.84 13.96 32,350 -0.23(-1.61%)
Dec 18, 2020 14.63 14.63 14.19 14.19 43,643 -0.39(-2.67%)
Dec 17, 2020 14.56 14.64 14.40 14.58 22,228 +0.02(+0.12%)
Dec 16, 2020 14.61 14.61 14.37 14.56 19,872 -0.01(-0.06%)
Dec 15, 2020 14.39 14.66 14.32 14.57 59,407 +0.19(+1.30%)
Dec 14, 2020 14.83 15.26 14.34 14.39 38,841 -0.24(-1.62%)
Dec 11, 2020 14.73 14.84 14.47 14.62 22,883 -0.14(-0.92%)
Dec 10, 2020 14.93 14.93 14.57 14.76 28,000 -0.09(-0.63%)
Dec 09, 2020 14.26 14.90 14.24 14.85 46,931 +0.74(+5.23%)
Dec 08, 2020 14.21 14.53 14.00 14.12 45,914 -0.13(-0.89%)
Dec 07, 2020 14.42 14.51 14.16 14.24 55,365 -0.20(-1.41%)
Dec 04, 2020 14.34 14.62 14.16 14.45 38,335 +0.14(+0.95%)
Dec 03, 2020 14.44 14.49 14.15 14.31 43,857 -0.10(-0.71%)
Dec 02, 2020 14.84 14.87 14.38 14.41 20,518 -0.52(-3.46%)
Dec 01, 2020 14.57 15.17 14.34 14.93 74,719 +0.65(+4.57%)
Nov 30, 2020 14.42 14.42 13.73 14.28 84,258 -0.19(-1.29%)
Nov 27, 2020 14.51 14.64 14.22 14.46 25,714 -0.05(-0.35%)
Nov 25, 2020 14.51 14.83 14.26 14.51 28,781 -0.03(-0.17%)
Nov 24, 2020 14.63 15.01 14.30 14.54 62,002 -0.08(-0.58%)
Nov 23, 2020 14.90 15.15 14.42 14.62 65,645 -0.11(-0.75%)
Nov 20, 2020 14.73 14.98 14.40 14.73 34,561 +0.08(+0.52%)
Nov 19, 2020 14.73 14.74 14.42 14.66 32,837 -0.20(-1.37%)
Nov 18, 2020 14.38 15.08 14.35 14.86 33,187 +0.48(+3.36%)
Nov 17, 2020 14.88 15.25 14.20 14.38 62,825 -0.59(-3.91%)
Nov 16, 2020 15.30 15.75 14.58 14.96 93,603 +0.05(+0.34%)
Nov 13, 2020 14.82 15.13 14.61 14.91 31,730 +0.06(+0.40%)
Nov 12, 2020 15.07 15.22 14.56 14.85 37,616 -0.25(-1.63%)
Nov 11, 2020 15.34 15.40 14.84 15.10 30,110 -0.29(-1.87%)
Nov 10, 2020 14.29 15.51 14.29 15.39 62,227 +1.23(+8.68%)
Nov 09, 2020 15.18 15.30 14.07 14.16 85,512 -0.72(-4.84%)
Nov 06, 2020 15.09 15.16 14.68 14.88 32,437 -0.24(-1.57%)
Nov 05, 2020 14.88 15.29 14.69 15.12 39,281 +0.37(+2.53%)
Nov 04, 2020 15.45 15.45 14.64 14.74 40,175 -0.72(-4.66%)
Nov 03, 2020 15.14 15.60 15.14 15.46 27,956 +0.42(+2.76%)
Nov 02, 2020 14.95 15.13 14.78 15.05 37,307 +0.27(+1.84%)
Oct 30, 2020 14.33 14.88 14.33 14.78 57,680 +0.45(+3.14%)
Oct 29, 2020 14.24 14.48 14.12 14.33 52,650 +0.06(+0.42%)
Oct 28, 2020 14.58 14.59 13.99 14.27 71,401 -0.43(-2.94%)
Oct 27, 2020 14.65 14.92 14.60 14.70 139,985 +0.09(+0.64%)
Oct 26, 2020 15.26 15.28 14.59 14.61 167,488 -0.74(-4.81%)
Oct 23, 2020 15.60 15.96 15.26 15.34 77,969 -0.30(-1.90%)
Oct 22, 2020 15.77 15.77 15.56 15.64 38,335 -0.06(-0.38%)
Oct 21, 2020 15.94 15.98 15.70 15.70 59,591 -0.30(-1.86%)
Oct 20, 2020 16.11 16.22 15.98 16.00 64,207 -0.12(-0.74%)
Oct 19, 2020 16.41 16.73 16.12 16.12 71,776 -0.22(-1.35%)
Oct 16, 2020 17.29 17.29 16.29 16.34 83,513 -0.92(-5.35%)
Oct 15, 2020 16.42 17.37 16.36 17.26 99,696 +0.78(+4.73%)
Oct 14, 2020 16.62 16.75 16.23 16.48 56,400 +0.03(+0.21%)
Oct 13, 2020 16.54 16.77 16.13 16.45 87,449 +0.03(+0.21%)
Oct 12, 2020 15.85 16.51 15.75 16.41 199,432 +1.46(+9.75%)
Oct 09, 2020 15.02 15.08 14.83 14.95 22,175 -0.01(-0.06%)
Oct 08, 2020 15.11 15.17 14.79 14.96 21,627 -0.02(-0.11%)
Oct 07, 2020 15.18 15.43 14.77 14.98 51,563 -0.16(-1.06%)
Oct 06, 2020 15.36 15.42 15.09 15.14 23,555 -0.20(-1.27%)
Oct 05, 2020 15.43 15.90 15.15 15.34 42,216 +0.01(+0.06%)
Oct 02, 2020 14.83 15.57 14.83 15.33 18,637 +0.29(+1.92%)
Oct 01, 2020 15.45 15.68 15.01 15.04 34,827 -0.22(-1.44%)
Sep 30, 2020 14.97 15.60 14.97 15.26 43,893 +0.35(+2.33%)
Sep 29, 2020 15.77 15.77 14.89 14.91 55,938 -0.90(-5.68%)
Sep 28, 2020 15.85 16.11 15.41 15.81 66,257 +0.00(+0.00%)
Sep 25, 2020 15.00 16.19 14.84 15.81 135,885 +0.55(+3.61%)
Sep 24, 2020 14.41 15.41 14.00 15.26 152,112 +0.80(+5.51%)
Sep 23, 2020 15.32 15.34 14.45 14.46 57,121 -0.75(-4.96%)
Sep 22, 2020 15.45 15.45 15.03 15.22 40,729 -0.15(-0.99%)
Sep 21, 2020 15.11 15.49 14.80 15.37 177,682 +0.10(+0.67%)
Sep 18, 2020 15.56 15.61 15.15 15.27 139,188 -0.30(-1.91%)
Sep 17, 2020 14.20 15.88 14.10 15.57 368,526 +1.25(+8.70%)
Sep 16, 2020 15.00 15.08 14.22 14.32 99,901 -0.55(-3.71%)
Sep 15, 2020 15.10 15.28 14.79 14.87 85,957 -0.25(-1.68%)
Sep 14, 2020 14.75 15.24 14.75 15.12 85,648 +0.41(+2.76%)
Sep 11, 2020 14.75 14.96 14.60 14.72 60,629 +0.05(+0.35%)
Sep 10, 2020 14.90 14.90 14.44 14.67 49,237 -0.24(-1.59%)
Sep 09, 2020 14.08 15.09 14.08 14.90 106,604 +0.86(+6.09%)
Sep 08, 2020 14.18 14.55 14.05 14.05 135,392 +0.01(+0.06%)
Sep 04, 2020 13.73 14.12 13.66 14.04 337,590 +0.42(+3.11%)
Sep 03, 2020 13.55 13.67 13.30 13.62 82,313 +0.08(+0.56%)
Sep 02, 2020 13.52 13.68 13.34 13.54 52,963 +0.00(+0.00%)
Sep 01, 2020 13.77 13.82 13.41 13.54 21,596 -0.23(-1.66%)
Aug 31, 2020 13.34 13.82 13.28 13.77 81,872 +0.15(+1.12%)
Aug 28, 2020 13.40 13.70 13.28 13.62 22,293 +0.00(+0.00%)
Aug 27, 2020 13.68 13.72 13.42 13.62 29,427 -0.06(-0.43%)
Aug 26, 2020 13.69 13.84 13.49 13.67 22,278 -0.01(-0.06%)
Aug 25, 2020 13.96 13.97 13.55 13.68 26,001 -0.22(-1.59%)
Aug 24, 2020 13.78 13.95 13.54 13.90 52,836 +0.32(+2.37%)
Aug 21, 2020 13.30 13.77 13.28 13.58 14,862 +0.13(+0.95%)
Aug 20, 2020 13.47 13.59 13.20 13.45 26,502 -0.11(-0.81%)
Aug 19, 2020 13.89 13.89 13.30 13.56 39,753 -0.28(-2.02%)
Aug 18, 2020 13.67 13.96 13.30 13.84 73,847 +0.16(+1.18%)
Aug 17, 2020 13.89 14.41 13.54 13.68 150,558 -0.05(-0.37%)
Aug 14, 2020 12.75 13.83 12.70 13.73 106,160 +1.02(+8.00%)
Aug 13, 2020 12.43 12.95 12.01 12.72 231,568 +0.47(+3.81%)
Aug 12, 2020 12.12 12.67 11.63 12.25 119,435 +0.74(+6.41%)
Aug 11, 2020 11.61 11.67 11.50 11.51 54,491 -0.02(-0.15%)
Aug 10, 2020 11.40 11.58 11.40 11.53 60,275 +0.15(+1.34%)
Aug 07, 2020 11.55 11.61 11.37 11.38 37,863 -0.22(-1.90%)
Aug 06, 2020 11.59 11.72 11.47 11.60 13,213 -0.03(-0.22%)
Aug 05, 2020 11.49 11.68 11.46 11.62 22,889 +0.18(+1.56%)
Aug 04, 2020 11.53 11.54 11.38 11.44 27,753 -0.09(-0.81%)
Aug 03, 2020 11.38 11.78 11.27 11.54 56,509 +0.33(+2.95%)
Jul 31, 2020 11.49 11.49 11.03 11.21 24,416 -0.10(-0.90%)
Jul 30, 2020 11.56 11.56 11.23 11.31 22,922 -0.14(-1.18%)
Jul 29, 2020 11.39 11.55 11.30 11.44 13,326 +0.05(+0.45%)
Jul 28, 2020 11.48 11.77 11.29 11.39 21,023 -0.08(-0.67%)
Jul 27, 2020 11.45 11.62 11.04 11.47 48,423 +0.09(+0.82%)
Jul 24, 2020 11.52 11.55 11.30 11.38 17,693 -0.27(-2.33%)
Jul 23, 2020 11.69 11.82 11.53 11.65 35,894 +0.04(+0.37%)
Jul 22, 2020 11.54 11.72 11.54 11.61 24,035 +0.03(+0.22%)
Jul 21, 2020 11.56 11.73 11.30 11.58 70,115 -0.03(-0.29%)
Jul 20, 2020 12.02 12.08 11.57 11.61 63,027 -0.48(-3.99%)
Jul 17, 2020 12.14 12.46 12.04 12.10 47,300 -0.02(-0.14%)
Jul 16, 2020 12.33 12.37 11.94 12.11 50,007 -0.40(-3.18%)
Jul 15, 2020 12.35 12.67 11.87 12.51 109,689 +0.42(+3.51%)
Jul 14, 2020 12.28 12.28 11.58 12.09 169,984 -0.19(-1.56%)
Jul 13, 2020 11.55 12.40 11.55 12.28 164,884 +0.68(+5.86%)
Jul 10, 2020 11.59 11.61 11.34 11.60 57,494 +0.10(+0.83%)
Jul 09, 2020 11.27 11.56 11.16 11.51 34,082 +0.30(+2.71%)
Jul 08, 2020 11.31 11.43 11.10 11.20 55,396 +0.00(+0.00%)
Jul 07, 2020 11.27 11.34 11.20 11.20 23,582 -0.07(-0.64%)
Jul 06, 2020 11.47 11.56 11.20 11.27 38,806 -0.02(-0.21%)
Jul 02, 2020 11.46 11.67 11.23 11.30 26,747 -0.04(-0.35%)
Jul 01, 2020 11.50 11.60 11.23 11.34 32,866 -0.17(-1.46%)
Jun 30, 2020 11.40 11.61 11.31 11.51 39,815 +0.14(+1.27%)
Jun 29, 2020 11.20 11.50 11.11 11.36 26,361 +0.22(+1.94%)
Jun 26, 2020 11.17 11.21 10.87 11.15 27,997 +0.19(+1.75%)
Jun 25, 2020 10.79 10.95 10.67 10.95 23,813 +0.10(+0.88%)
Jun 24, 2020 11.02 11.10 10.57 10.86 28,442 -0.31(-2.79%)
Jun 23, 2020 11.21 11.21 11.03 11.17 20,769 +0.09(+0.79%)
Jun 22, 2020 11.01 11.11 10.83 11.08 12,884 +0.06(+0.58%)
Jun 19, 2020 11.19 11.26 10.89 11.02 32,121 -0.07(-0.65%)
Jun 18, 2020 10.87 11.22 10.87 11.09 29,018 +0.15(+1.39%)
Jun 17, 2020 11.23 11.44 10.91 10.94 25,739 -0.25(-2.22%)
Jun 16, 2020 11.41 11.59 11.15 11.19 25,432 +0.11(+1.01%)
Jun 15, 2020 10.66 11.30 10.66 11.07 25,886 +0.22(+2.06%)
Jun 12, 2020 10.87 11.13 10.63 10.85 41,995 +0.11(+1.04%)
Jun 11, 2020 10.80 11.04 10.58 10.74 113,644 -0.36(-3.24%)
Jun 10, 2020 11.03 11.31 10.95 11.10 31,051 -0.05(-0.43%)
Jun 09, 2020 11.51 11.61 10.92 11.15 74,761 -0.40(-3.47%)
Jun 08, 2020 11.20 11.73 11.08 11.55 74,527 +0.50(+4.49%)
Jun 05, 2020 10.71 11.11 10.71 11.05 63,618 +0.56(+5.34%)
Jun 04, 2020 10.37 10.51 10.19 10.49 39,743 +0.18(+1.71%)
Jun 03, 2020 10.09 10.42 10.09 10.31 62,947 +0.21(+2.06%)
Jun 02, 2020 10.10 10.29 10.09 10.11 32,747 -0.03(-0.32%)
Jun 01, 2020 9.849 10.27 9.849 10.14 45,669 +0.25(+2.51%)
May 29, 2020 9.929 10.09 9.609 9.889 58,994 -0.20(-1.98%)
May 28, 2020 10.06 10.34 9.985 10.09 23,518 +0.05(+0.48%)
May 27, 2020 10.42 10.56 10.02 10.04 48,133 -0.31(-3.01%)
May 26, 2020 10.40 10.67 10.11 10.35 56,790 +0.21(+2.05%)
May 22, 2020 10.23 10.33 10.03 10.14 63,368 -0.10(-0.94%)
May 21, 2020 9.833 10.33 9.833 10.24 61,987 +0.44(+4.49%)
May 20, 2020 9.825 9.937 9.689 9.801 44,759 +0.13(+1.32%)
May 19, 2020 9.729 9.881 9.585 9.673 26,397 -0.07(-0.74%)
May 18, 2020 9.865 9.953 9.657 9.745 50,036 +0.23(+2.44%)
May 15, 2020 9.201 9.593 9.177 9.513 31,871 +0.30(+3.21%)
May 14, 2020 9.057 9.281 8.825 9.217 86,654 +0.02(+0.17%)
May 13, 2020 9.513 9.721 9.033 9.201 41,872 -0.42(-4.41%)
May 12, 2020 9.945 9.961 9.609 9.625 45,256 -0.30(-3.06%)
May 11, 2020 10.39 10.39 9.723 9.929 51,982 -0.48(-4.61%)
May 08, 2020 9.769 10.54 9.769 10.41 81,991 +0.73(+7.52%)
May 07, 2020 9.313 9.889 9.313 9.681 121,281 +0.40(+4.31%)
May 06, 2020 9.217 9.521 9.065 9.281 125,684 +0.04(+0.43%)
May 05, 2020 9.497 9.657 9.217 9.241 52,473 -0.22(-2.28%)
May 04, 2020 9.473 9.601 9.377 9.457 41,115 -0.13(-1.34%)
May 01, 2020 9.761 9.841 9.249 9.585 148,359 -0.30(-3.00%)
Apr 30, 2020 10.02 10.21 9.809 9.881 46,881 -0.17(-1.67%)
Apr 29, 2020 9.929 10.21 9.929 10.05 61,125 +0.20(+2.03%)
Apr 28, 2020 9.953 10.00 9.825 9.849 34,185 +0.08(+0.82%)
Apr 27, 2020 9.681 9.897 9.441 9.769 167,041 +0.17(+1.75%)
Apr 24, 2020 9.521 9.761 9.389 9.601 80,366 +0.32(+3.45%)
Apr 23, 2020 9.217 9.441 8.801 9.281 204,835 +0.14(+1.58%)
Apr 22, 2020 9.393 9.401 9.105 9.137 47,272 -0.06(-0.70%)
Apr 21, 2020 9.393 9.441 9.073 9.201 50,074 -0.40(-4.17%)
Apr 20, 2020 9.601 9.737 9.529 9.601 147,415 -0.01(-0.08%)
Apr 17, 2020 9.113 9.705 9.113 9.609 277,596 +0.70(+7.91%)
Apr 16, 2020 8.937 8.961 8.801 8.905 50,073 -0.03(-0.36%)
Apr 15, 2020 9.017 9.041 8.785 8.937 79,521 -0.18(-1.93%)
Apr 14, 2020 9.577 9.601 9.065 9.113 100,889 +0.02(+0.18%)
Apr 13, 2020 9.425 9.521 8.825 9.097 77,747 -0.22(-2.40%)
Apr 09, 2020 9.105 9.537 9.105 9.321 92,740 +0.26(+2.82%)
Apr 08, 2020 9.321 9.457 9.009 9.065 46,955 -0.12(-1.31%)
Apr 07, 2020 8.649 9.257 8.649 9.185 239,408 +0.71(+8.40%)
Apr 06, 2020 8.049 8.533 7.929 8.473 309,262 +0.94(+12.54%)
Apr 03, 2020 7.809 7.945 7.257 7.529 67,368 -0.28(-3.59%)
Apr 02, 2020 8.001 8.529 7.705 7.809 64,131 -0.17(-2.11%)
Apr 01, 2020 8.369 8.569 7.921 7.977 48,807 -0.63(-7.34%)
Mar 31, 2020 8.369 8.869 8.241 8.609 81,789 +0.42(+5.08%)
Mar 30, 2020 7.601 8.601 7.241 8.193 115,868 +0.95(+13.15%)
Mar 27, 2020 7.305 7.476 7.097 7.241 126,237 -0.16(-2.16%)
Mar 26, 2020 6.713 7.425 6.713 7.401 152,027 +0.69(+10.25%)
Mar 25, 2020 6.881 7.433 6.657 6.713 250,778 -0.07(-1.06%)
Mar 24, 2020 7.057 7.057 6.591 6.785 97,107 +0.36(+5.60%)
Mar 23, 2020 6.345 6.545 6.217 6.425 54,518 -0.22(-3.25%)
Mar 20, 2020 6.641 6.857 6.401 6.641 262,598 +0.25(+3.88%)
Mar 19, 2020 6.529 6.777 6.305 6.393 119,194 -0.22(-3.39%)
Mar 18, 2020 7.041 7.225 6.601 6.617 103,865 -0.72(-9.81%)
Mar 17, 2020 7.457 7.473 6.905 7.337 142,115 +0.06(+0.77%)
Mar 16, 2020 7.585 7.617 7.225 7.281 108,540 -0.66(-8.36%)
Mar 13, 2020 8.585 8.585 7.817 7.945 210,228 -0.31(-3.78%)
Mar 12, 2020 8.161 8.289 8.161 8.257 94,485 -0.45(-5.15%)
Mar 11, 2020 8.601 8.857 8.601 8.705 83,901 -0.10(-1.18%)
Mar 10, 2020 9.201 9.201 8.601 8.809 45,094 -0.15(-1.70%)
Mar 09, 2020 9.209 9.273 8.833 8.961 89,114 -0.61(-6.35%)
Mar 06, 2020 9.401 9.673 9.401 9.569 49,369 -0.02(-0.25%)
Mar 05, 2020 9.585 9.681 9.489 9.593 41,999 -0.11(-1.15%)
Mar 04, 2020 9.601 9.801 9.601 9.705 28,538 +0.22(+2.36%)
Mar 03, 2020 9.481 9.513 9.297 9.481 80,453 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.