Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.430 1.480 1.430 1.460 118,781 -0.01(-0.68%)
Feb 25, 2011 1.490 1.490 1.460 1.470 59,586 -0.02(-1.34%)
Feb 24, 2011 1.500 1.500 1.470 1.490 66,718 -0.02(-1.32%)
Feb 23, 2011 1.550 1.610 1.490 1.510 77,427 -0.02(-1.23%)
Feb 22, 2011 1.520 1.550 1.510 1.529 58,697 -0.02(-1.37%)
Feb 18, 2011 1.560 1.560 1.520 1.550 111,679 -0.01(-0.64%)
Feb 17, 2011 1.570 1.598 1.560 1.560 24,473 +0.00(+0.00%)
Feb 16, 2011 1.570 1.590 1.530 1.560 27,499 -0.01(-0.64%)
Feb 15, 2011 1.600 1.600 1.530 1.570 99,216 -0.02(-1.26%)
Feb 14, 2011 1.610 1.610 1.590 1.590 39,445 +0.00(+0.00%)
Feb 11, 2011 1.570 1.620 1.550 1.590 58,596 +0.03(+1.92%)
Feb 10, 2011 1.550 1.580 1.550 1.560 48,553 -0.02(-1.27%)
Feb 09, 2011 1.600 1.610 1.530 1.580 84,226 -0.02(-1.25%)
Feb 08, 2011 1.590 1.620 1.580 1.600 184,732 -0.01(-0.62%)
Feb 07, 2011 1.630 1.650 1.600 1.610 64,178 -0.03(-1.83%)
Feb 04, 2011 1.650 1.663 1.630 1.640 36,624 -0.01(-0.61%)
Feb 03, 2011 1.680 1.680 1.650 1.650 21,386 -0.03(-1.79%)
Feb 02, 2011 1.660 1.850 1.650 1.680 88,171 +0.04(+2.44%)
Feb 01, 2011 1.670 1.674 1.620 1.640 91,580 -0.05(-2.96%)
Jan 31, 2011 1.670 1.690 1.640 1.690 52,247 +0.01(+0.60%)
Jan 28, 2011 1.690 1.700 1.650 1.680 51,742 -0.02(-1.18%)
Jan 27, 2011 1.690 1.700 1.650 1.700 65,814 +0.02(+1.19%)
Jan 26, 2011 1.660 1.680 1.640 1.680 58,265 +0.02(+1.20%)
Jan 25, 2011 1.670 1.680 1.630 1.660 65,961 +0.00(+0.00%)
Jan 24, 2011 1.650 1.719 1.650 1.660 42,944 +0.01(+0.61%)
Jan 21, 2011 1.770 1.779 1.650 1.650 146,903 -0.09(-5.17%)
Jan 20, 2011 1.690 1.770 1.650 1.740 149,389 +0.06(+3.57%)
Jan 19, 2011 1.670 1.710 1.660 1.680 84,710 +0.02(+1.20%)
Jan 18, 2011 1.650 1.690 1.630 1.660 277,105 +0.01(+0.61%)
Jan 14, 2011 1.660 1.690 1.650 1.650 43,190 +0.00(+0.00%)
Jan 13, 2011 1.680 1.690 1.650 1.650 60,666 +0.00(+0.00%)
Jan 12, 2011 1.650 1.670 1.650 1.650 110,096 +0.00(+0.00%)
Jan 11, 2011 1.670 1.690 1.650 1.650 59,860 -0.01(-0.60%)
Jan 10, 2011 1.730 1.730 1.640 1.660 102,714 -0.06(-3.49%)
Jan 07, 2011 1.750 1.760 1.710 1.720 39,997 -0.04(-2.27%)
Jan 06, 2011 1.640 1.760 1.640 1.760 203,334 +0.12(+7.32%)
Jan 05, 2011 1.680 1.680 1.640 1.640 144,979 -0.06(-3.53%)
Jan 04, 2011 1.680 1.740 1.660 1.700 74,753 -0.03(-1.73%)
Jan 03, 2011 1.790 1.829 1.690 1.730 179,318 -0.05(-2.81%)
Dec 31, 2010 1.890 1.890 1.740 1.780 113,787 +0.03(+1.71%)
Dec 30, 2010 1.760 1.830 1.700 1.750 160,220 +0.03(+1.74%)
Dec 29, 2010 1.690 1.790 1.650 1.720 274,808 +0.05(+2.99%)
Dec 28, 2010 1.580 1.670 1.580 1.670 122,210 +0.06(+3.73%)
Dec 27, 2010 1.600 1.650 1.600 1.610 120,529 +0.00(+0.00%)
Dec 23, 2010 1.620 1.640 1.600 1.610 52,106 -0.02(-1.23%)
Dec 22, 2010 1.650 1.660 1.600 1.630 95,520 +0.03(+1.87%)
Dec 21, 2010 1.640 1.660 1.590 1.600 220,492 -0.02(-1.23%)
Dec 20, 2010 1.670 1.680 1.590 1.620 131,857 +0.01(+0.62%)
Dec 17, 2010 1.740 1.740 1.600 1.610 126,049 -0.09(-5.29%)
Dec 16, 2010 1.730 1.760 1.690 1.700 86,127 +0.01(+0.60%)
Dec 15, 2010 1.690 1.760 1.660 1.690 134,384 -0.02(-1.18%)
Dec 14, 2010 1.670 1.710 1.620 1.710 195,626 +0.07(+4.27%)
Dec 13, 2010 1.600 1.700 1.580 1.640 263,161 +0.06(+3.80%)
Dec 10, 2010 1.600 1.610 1.580 1.580 79,963 -0.02(-1.25%)
Dec 09, 2010 1.610 1.620 1.580 1.600 33,411 +0.00(+0.00%)
Dec 08, 2010 1.600 1.610 1.590 1.600 35,457 +0.00(+0.00%)
Dec 07, 2010 1.620 1.620 1.595 1.600 24,183 +0.00(+0.00%)
Dec 06, 2010 1.590 1.620 1.580 1.600 72,585 +0.00(+0.00%)
Dec 03, 2010 1.620 1.630 1.560 1.600 49,759 -0.01(-0.63%)
Dec 02, 2010 1.560 1.650 1.560 1.610 49,214 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.