Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.710 1.740 1.660 1.660 47,949 -0.05(-2.92%)
Feb 26, 2016 1.710 1.710 1.700 1.710 18,057 +0.02(+1.18%)
Feb 25, 2016 1.700 1.720 1.620 1.690 25,101 +0.01(+0.60%)
Feb 24, 2016 1.700 1.700 1.660 1.680 35,885 -0.02(-1.18%)
Feb 23, 2016 1.650 1.720 1.640 1.700 58,312 +0.01(+0.59%)
Feb 22, 2016 1.680 1.730 1.680 1.690 57,329 +0.07(+4.32%)
Feb 19, 2016 1.681 1.690 1.620 1.620 27,505 -0.02(-1.22%)
Feb 18, 2016 1.670 1.711 1.640 1.640 44,110 -0.05(-2.96%)
Feb 17, 2016 1.620 1.690 1.620 1.690 42,488 +0.07(+4.32%)
Feb 16, 2016 1.570 1.650 1.550 1.620 29,897 +0.05(+3.18%)
Feb 12, 2016 1.640 1.570 1.570 1.570 33,400 -0.01(-0.63%)
Feb 11, 2016 1.580 1.630 1.560 1.580 50,181 -0.02(-1.25%)
Feb 10, 2016 1.591 1.640 1.580 1.600 60,388 +0.01(+0.63%)
Feb 09, 2016 1.600 1.650 1.580 1.590 24,600 -0.01(-0.63%)
Feb 08, 2016 1.650 1.680 1.580 1.600 45,547 -0.05(-3.05%)
Feb 05, 2016 1.690 1.710 1.650 1.650 93,211 -0.04(-2.34%)
Feb 04, 2016 1.680 1.720 1.680 1.690 55,637 +0.01(+0.60%)
Feb 03, 2016 1.680 1.710 1.661 1.680 22,912 +0.00(+0.01%)
Feb 02, 2016 1.670 1.720 1.660 1.680 27,563 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.