Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.695 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.340 6.369 6.300 6.315 55,725 +0.02(+0.24%)
Feb 28, 2024 6.300 6.310 6.260 6.300 35,539 -0.02(-0.32%)
Feb 27, 2024 6.310 6.380 6.310 6.320 42,110 +0.00(+0.00%)
Feb 26, 2024 6.350 6.380 6.320 6.320 46,793 -0.03(-0.49%)
Feb 23, 2024 6.340 6.400 6.340 6.351 49,717 +0.04(+0.65%)
Feb 22, 2024 6.310 6.320 6.280 6.310 40,654 +0.11(+1.77%)
Feb 21, 2024 6.180 6.220 6.180 6.200 33,559 -0.00(-0.08%)
Feb 20, 2024 6.250 6.275 6.140 6.205 82,483 -0.05(-0.80%)
Feb 16, 2024 6.320 6.320 6.250 6.255 30,856 -0.05(-0.79%)
Feb 15, 2024 6.300 6.346 6.290 6.305 62,792 -0.04(-0.71%)
Feb 14, 2024 6.290 6.364 6.290 6.350 51,610 +0.08(+1.28%)
Feb 13, 2024 6.340 6.340 6.200 6.270 36,573 -0.11(-1.72%)
Feb 12, 2024 6.370 6.410 6.360 6.380 95,540 +0.02(+0.31%)
Feb 09, 2024 6.350 6.380 6.320 6.360 77,487 +0.04(+0.55%)
Feb 08, 2024 6.330 6.345 6.310 6.325 55,856 +0.01(+0.16%)
Feb 07, 2024 6.250 6.320 6.245 6.315 108,177 +0.10(+1.55%)
Feb 06, 2024 6.130 6.219 6.130 6.219 63,425 +0.07(+1.20%)
Feb 05, 2024 6.120 6.170 6.100 6.145 61,070 +0.02(+0.41%)
Feb 02, 2024 6.140 6.150 6.090 6.120 52,422 -0.03(-0.49%)
Feb 01, 2024 6.060 6.150 6.060 6.150 58,911 +0.12(+1.99%)
Jan 31, 2024 6.070 6.104 6.030 6.030 79,085 -0.07(-1.15%)
Jan 30, 2024 6.090 6.115 6.080 6.100 61,298 -0.01(-0.16%)
Jan 29, 2024 6.040 6.110 6.040 6.110 85,392 +0.07(+1.08%)
Jan 26, 2024 6.030 6.070 6.030 6.045 52,540 +0.01(+0.25%)
Jan 25, 2024 6.000 6.050 5.965 6.030 52,890 +0.07(+1.09%)
Jan 24, 2024 5.930 5.990 5.930 5.965 143,270 +0.06(+1.10%)
Jan 23, 2024 5.940 5.940 5.900 5.900 59,146 -0.03(-0.51%)
Jan 22, 2024 5.920 5.971 5.920 5.930 74,754 +0.01(+0.17%)
Jan 19, 2024 5.920 5.950 5.890 5.920 58,138 +0.04(+0.77%)
Jan 18, 2024 5.830 5.890 5.830 5.875 59,975 -0.03(-0.42%)
Jan 17, 2024 5.900 5.930 5.870 5.900 57,855 -0.04(-0.67%)
Jan 16, 2024 5.990 6.000 5.940 5.940 24,645 -0.05(-0.83%)
Jan 12, 2024 5.980 6.020 5.980 5.990 38,597 +0.05(+0.84%)
Jan 11, 2024 5.940 5.960 5.918 5.940 64,860 -0.02(-0.34%)
Jan 10, 2024 5.950 5.980 5.940 5.960 59,395 +0.03(+0.42%)
Jan 09, 2024 5.910 5.945 5.898 5.935 59,263 +0.00(+0.00%)
Jan 08, 2024 5.880 5.940 5.870 5.935 44,980 +0.07(+1.19%)
Jan 05, 2024 5.840 5.900 5.830 5.865 36,220 +0.03(+0.51%)
Jan 04, 2024 5.820 5.860 5.810 5.835 62,506 +0.00(+0.09%)
Jan 03, 2024 5.860 5.874 5.790 5.830 74,909 -0.03(-0.51%)
Jan 02, 2024 5.910 5.940 5.860 5.860 98,037 -0.06(-1.10%)
Dec 29, 2023 5.930 5.950 5.910 5.925 138,340 -0.02(-0.25%)
Dec 28, 2023 5.970 5.970 5.928 5.940 88,265 -0.00(-0.08%)
Dec 27, 2023 5.990 5.995 5.940 5.945 161,027 -0.02(-0.34%)
Dec 26, 2023 5.920 5.970 5.920 5.965 174,404 +0.08(+1.27%)
Dec 22, 2023 5.920 5.980 5.880 5.890 192,781 -0.03(-0.51%)
Dec 21, 2023 5.890 5.940 5.850 5.920 322,577 +0.01(+0.25%)
Dec 20, 2023 5.930 5.951 5.900 5.905 94,009 -0.05(-0.84%)
Dec 19, 2023 5.937 5.970 5.935 5.955 71,669 +0.04(+0.76%)
Dec 18, 2023 5.900 5.930 5.900 5.910 89,651 +0.03(+0.51%)
Dec 15, 2023 5.910 5.910 5.860 5.880 44,323 -0.04(-0.66%)
Dec 14, 2023 5.910 5.923 5.890 5.919 96,502 +0.03(+0.49%)
Dec 13, 2023 5.810 5.900 5.770 5.890 98,203 +0.07(+1.29%)
Dec 12, 2023 5.790 5.821 5.790 5.815 75,370 +0.01(+0.09%)
Dec 11, 2023 5.780 5.830 5.770 5.810 96,462 +0.02(+0.43%)
Dec 08, 2023 5.740 5.800 5.740 5.785 41,414 +0.03(+0.43%)
Dec 07, 2023 5.770 5.790 5.760 5.760 82,284 -0.01(-0.17%)
Dec 06, 2023 5.770 5.815 5.750 5.770 56,653 +0.01(+0.17%)
Dec 05, 2023 5.800 5.800 5.750 5.760 63,432 -0.07(-1.12%)
Dec 04, 2023 5.820 5.839 5.810 5.825 47,494 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.