Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.39 10.46 10.37 10.44 52,675 +0.12(+1.16%)
Feb 25, 2021 10.44 10.44 10.30 10.32 113,902 -0.08(-0.74%)
Feb 24, 2021 10.30 10.43 10.24 10.40 62,108 +0.08(+0.75%)
Feb 23, 2021 10.39 10.39 10.19 10.32 96,866 -0.05(-0.50%)
Feb 22, 2021 10.45 10.51 10.37 10.37 80,194 -0.15(-1.39%)
Feb 19, 2021 10.59 10.61 10.49 10.52 68,408 -0.09(-0.81%)
Feb 18, 2021 10.68 10.68 10.53 10.61 173,500 -0.10(-0.96%)
Feb 17, 2021 10.73 10.76 10.66 10.71 71,895 -0.02(-0.22%)
Feb 16, 2021 10.73 10.76 10.67 10.73 62,383 -0.02(-0.16%)
Feb 12, 2021 10.82 10.83 10.75 10.75 68,578 -0.06(-0.55%)
Feb 11, 2021 10.78 10.81 10.73 10.81 195,283 +0.02(+0.16%)
Feb 10, 2021 10.75 10.84 10.75 10.79 48,726 +0.03(+0.32%)
Feb 09, 2021 10.77 10.81 10.75 10.76 145,231 -0.03(-0.32%)
Feb 08, 2021 10.76 10.89 10.71 10.79 122,493 +0.04(+0.40%)
Feb 05, 2021 10.65 10.75 10.62 10.75 50,790 +0.15(+1.37%)
Feb 04, 2021 10.61 10.64 10.59 10.60 60,004 +0.02(+0.16%)
Feb 03, 2021 10.64 10.64 10.59 10.59 44,151 -0.05(-0.48%)
Feb 02, 2021 10.64 10.70 10.60 10.64 195,977 +0.01(+0.08%)
Feb 01, 2021 10.66 10.72 10.60 10.63 91,214 -0.03(-0.32%)
Jan 29, 2021 10.72 10.73 10.64 10.66 42,832 -0.03(-0.24%)
Jan 28, 2021 10.71 10.79 10.67 10.69 55,675 -0.03(-0.32%)
Jan 27, 2021 10.77 10.77 10.68 10.72 68,254 -0.04(-0.40%)
Jan 26, 2021 10.70 10.78 10.60 10.77 84,198 +0.09(+0.80%)
Jan 25, 2021 10.72 10.72 10.64 10.68 66,456 +0.01(+0.08%)
Jan 22, 2021 10.67 10.70 10.63 10.67 88,473 +0.02(+0.16%)
Jan 21, 2021 10.60 10.66 10.51 10.66 56,286 +0.09(+0.81%)
Jan 20, 2021 10.57 10.57 10.51 10.57 73,164 +0.03(+0.32%)
Jan 19, 2021 10.53 10.60 10.51 10.54 69,336 -0.01(-0.14%)
Jan 15, 2021 10.58 10.64 10.53 10.55 66,990 -0.01(-0.08%)
Jan 14, 2021 10.64 10.65 10.55 10.56 52,477 -0.06(-0.56%)
Jan 13, 2021 10.64 10.65 10.60 10.62 52,949 +0.02(+0.16%)
Jan 12, 2021 10.60 10.64 10.54 10.60 82,488 -0.03(-0.24%)
Jan 11, 2021 10.58 10.65 10.53 10.63 98,004 +0.03(+0.24%)
Jan 08, 2021 10.67 10.70 10.59 10.60 39,841 -0.07(-0.64%)
Jan 07, 2021 10.64 10.67 10.61 10.67 55,697 +0.07(+0.64%)
Jan 06, 2021 10.62 10.67 10.57 10.60 73,150 -0.02(-0.16%)
Jan 05, 2021 10.58 10.63 10.53 10.62 25,954 +0.03(+0.32%)
Jan 04, 2021 10.60 10.63 10.53 10.58 131,342 +0.00(+0.00%)
Dec 31, 2020 10.58 10.58 10.58 72,406 +0.06(+0.57%)
Dec 30, 2020 10.42 10.54 10.42 10.53 72,406 +0.09(+0.90%)
Dec 29, 2020 10.32 10.46 10.29 10.43 91,649 +0.14(+1.41%)
Dec 28, 2020 10.35 10.36 10.25 10.29 135,699 -0.06(-0.58%)
Dec 24, 2020 10.30 10.36 10.27 10.35 40,311 +0.09(+0.83%)
Dec 23, 2020 10.32 10.34 10.25 10.26 64,630 -0.03(-0.33%)
Dec 22, 2020 10.28 10.32 10.24 10.30 100,531 +0.04(+0.41%)
Dec 21, 2020 10.29 10.36 10.25 10.25 120,321 -0.09(-0.82%)
Dec 18, 2020 10.27 10.36 10.27 10.34 66,637 +0.07(+0.66%)
Dec 17, 2020 10.31 10.34 10.26 10.27 190,344 -0.07(-0.66%)
Dec 16, 2020 10.39 10.43 10.30 10.34 112,884 -0.03(-0.33%)
Dec 15, 2020 10.42 10.44 10.37 10.37 61,670 -0.05(-0.49%)
Dec 14, 2020 10.47 10.52 10.37 10.42 98,109 -0.05(-0.49%)
Dec 11, 2020 10.51 10.51 10.44 10.47 40,664 +0.01(+0.08%)
Dec 10, 2020 10.52 10.53 10.47 10.47 114,767 -0.05(-0.47%)
Dec 09, 2020 10.51 10.55 10.46 10.51 77,325 +0.05(+0.49%)
Dec 08, 2020 10.44 10.50 10.44 10.46 64,702 +0.03(+0.24%)
Dec 07, 2020 10.46 10.52 10.44 10.44 74,192 +0.00(+0.00%)
Dec 04, 2020 10.46 10.48 10.44 10.44 605,708 -0.03(-0.24%)
Dec 03, 2020 10.46 10.50 10.42 10.46 111,548 +0.03(+0.24%)
Dec 02, 2020 10.41 10.49 10.40 10.44 136,177 -0.01(-0.08%)
Dec 01, 2020 10.48 10.50 10.39 10.45 93,026 +0.00(+0.00%)
Nov 30, 2020 10.52 10.52 10.40 10.45 51,075 -0.06(-0.56%)
Nov 27, 2020 10.46 10.55 10.42 10.51 54,173 +0.10(+0.98%)
Nov 25, 2020 10.43 10.44 10.39 10.40 81,437 +0.01(+0.08%)
Nov 24, 2020 10.38 10.43 10.35 10.40 36,844 +0.08(+0.74%)
Nov 23, 2020 10.29 10.32 10.28 10.32 38,705 +0.08(+0.74%)
Nov 20, 2020 10.27 10.28 10.22 10.24 44,967 -0.02(-0.17%)
Nov 19, 2020 10.22 10.27 10.21 10.26 49,638 +0.06(+0.58%)
Nov 18, 2020 10.15 10.23 10.13 10.20 71,947 +0.03(+0.25%)
Nov 17, 2020 10.12 10.21 10.11 10.18 46,492 +0.07(+0.65%)
Nov 16, 2020 10.16 10.16 10.11 10.11 60,019 -0.01(-0.12%)
Nov 13, 2020 10.10 10.13 10.10 10.12 59,627 +0.04(+0.42%)
Nov 12, 2020 10.09 10.12 10.08 10.08 63,578 +0.00(+0.00%)
Nov 11, 2020 10.05 10.08 10.04 10.08 74,767 +0.05(+0.50%)
Nov 10, 2020 10.02 10.07 10.02 10.03 123,927 +0.04(+0.42%)
Nov 09, 2020 10.07 10.09 9.920 9.988 88,698 -0.01(-0.08%)
Nov 06, 2020 9.887 9.996 9.844 9.996 137,867 +0.22(+2.24%)
Nov 05, 2020 9.768 9.794 9.684 9.777 28,940 +0.04(+0.43%)
Nov 04, 2020 9.667 9.768 9.625 9.735 90,275 +0.13(+1.41%)
Nov 03, 2020 9.600 9.634 9.532 9.600 36,741 +0.03(+0.26%)
Nov 02, 2020 9.558 9.596 9.549 9.574 63,477 +0.01(+0.09%)
Oct 30, 2020 9.625 9.627 9.558 9.566 70,533 -0.05(-0.53%)
Oct 29, 2020 9.608 9.634 9.532 9.617 128,625 +0.00(+0.00%)
Oct 28, 2020 9.566 9.634 9.499 9.617 92,694 +0.03(+0.26%)
Oct 27, 2020 9.600 9.634 9.541 9.591 116,019 +0.03(+0.35%)
Oct 26, 2020 9.667 9.667 9.549 9.558 66,555 -0.09(-0.96%)
Oct 23, 2020 9.701 9.705 9.600 9.650 58,442 -0.01(-0.09%)
Oct 22, 2020 9.718 9.735 9.659 9.659 56,685 -0.09(-0.95%)
Oct 21, 2020 9.760 9.760 9.701 9.752 72,389 +0.00(+0.00%)
Oct 20, 2020 9.701 9.768 9.684 9.752 43,216 +0.05(+0.52%)
Oct 19, 2020 9.659 9.726 9.650 9.701 53,731 +0.01(+0.09%)
Oct 16, 2020 9.777 9.785 9.650 9.693 53,345 -0.03(-0.35%)
Oct 15, 2020 9.853 9.903 9.693 9.726 71,853 -0.11(-1.16%)
Oct 14, 2020 9.781 9.882 9.781 9.840 50,601 +0.04(+0.43%)
Oct 13, 2020 9.865 9.865 9.781 9.798 36,380 -0.03(-0.26%)
Oct 12, 2020 9.832 9.891 9.781 9.823 47,579 +0.03(+0.34%)
Oct 09, 2020 9.790 9.865 9.773 9.790 42,245 +0.02(+0.17%)
Oct 08, 2020 9.807 9.865 9.739 9.773 26,132 +0.02(+0.17%)
Oct 07, 2020 9.790 9.874 9.723 9.756 51,768 +0.03(+0.35%)
Oct 06, 2020 9.706 9.790 9.706 9.723 50,791 -0.01(-0.09%)
Oct 05, 2020 9.857 9.874 9.723 9.731 41,722 -0.07(-0.69%)
Oct 02, 2020 9.790 9.832 9.756 9.798 22,491 -0.06(-0.60%)
Oct 01, 2020 9.773 9.865 9.731 9.857 94,721 +0.13(+1.30%)
Sep 30, 2020 9.781 9.798 9.714 9.731 44,304 -0.03(-0.26%)
Sep 29, 2020 9.697 9.773 9.689 9.756 27,283 +0.04(+0.43%)
Sep 28, 2020 9.773 9.798 9.689 9.714 23,918 +0.03(+0.26%)
Sep 25, 2020 9.622 9.689 9.596 9.689 62,951 +0.06(+0.61%)
Sep 24, 2020 9.681 9.681 9.622 9.630 20,590 -0.03(-0.35%)
Sep 23, 2020 9.731 9.773 9.639 9.664 91,097 -0.08(-0.78%)
Sep 22, 2020 9.689 9.752 9.664 9.739 76,024 +0.01(+0.09%)
Sep 21, 2020 9.790 9.790 9.714 9.731 30,770 -0.04(-0.43%)
Sep 18, 2020 9.815 9.823 9.748 9.773 31,059 +0.00(+0.00%)
Sep 17, 2020 9.840 9.849 9.731 9.773 58,035 -0.07(-0.68%)
Sep 16, 2020 9.857 9.857 9.823 9.840 27,427 -0.02(-0.17%)
Sep 15, 2020 9.865 9.870 9.823 9.857 31,392 +0.02(+0.21%)
Sep 14, 2020 9.844 9.869 9.777 9.836 78,058 +0.00(+0.00%)
Sep 11, 2020 9.836 9.869 9.777 9.836 56,982 +0.06(+0.60%)
Sep 10, 2020 9.794 9.794 9.769 9.777 54,043 +0.03(+0.26%)
Sep 09, 2020 9.719 9.752 9.659 9.752 46,481 +0.09(+0.95%)
Sep 08, 2020 9.710 9.710 9.618 9.660 52,514 -0.04(-0.43%)
Sep 04, 2020 9.811 9.811 9.677 9.702 61,760 -0.08(-0.86%)
Sep 03, 2020 9.853 9.895 9.769 9.786 105,429 -0.08(-0.85%)
Sep 02, 2020 9.836 9.911 9.803 9.869 126,190 +0.06(+0.60%)
Sep 01, 2020 9.803 9.828 9.761 9.811 56,644 +0.04(+0.43%)
Aug 31, 2020 9.794 9.828 9.744 9.769 139,757 +0.00(+0.00%)
Aug 28, 2020 9.727 9.769 9.698 9.769 35,957 +0.10(+1.04%)
Aug 27, 2020 9.769 9.777 9.643 9.669 46,818 -0.07(-0.69%)
Aug 26, 2020 9.752 9.769 9.694 9.736 96,883 -0.03(-0.34%)
Aug 25, 2020 9.819 9.828 9.761 9.769 117,655 -0.03(-0.26%)
Aug 24, 2020 9.987 9.987 9.325 9.794 228,703 -0.13(-1.27%)
Aug 21, 2020 10.06 10.06 9.878 9.920 83,621 -0.09(-0.92%)
Aug 20, 2020 10.10 10.10 10.00 10.01 40,953 -0.08(-0.75%)
Aug 19, 2020 10.16 10.16 10.08 10.09 43,743 -0.03(-0.33%)
Aug 18, 2020 10.17 10.17 10.10 10.12 70,799 -0.04(-0.37%)
Aug 17, 2020 10.14 10.18 10.11 10.16 69,474 +0.02(+0.16%)
Aug 14, 2020 10.16 10.16 10.10 10.14 50,239 +0.00(+0.00%)
Aug 13, 2020 10.17 10.18 10.09 10.14 72,557 +0.01(+0.08%)
Aug 12, 2020 10.15 10.18 10.12 10.13 33,275 -0.03(-0.25%)
Aug 11, 2020 10.16 10.18 10.13 10.16 139,921 +0.02(+0.16%)
Aug 10, 2020 10.15 10.15 10.10 10.14 55,394 +0.03(+0.33%)
Aug 07, 2020 10.16 10.16 10.09 10.11 136,928 -0.03(-0.33%)
Aug 06, 2020 10.20 10.20 10.11 10.14 216,446 +0.01(+0.08%)
Aug 05, 2020 10.14 10.16 10.10 10.13 85,146 +0.02(+0.17%)
Aug 04, 2020 10.13 10.13 10.05 10.12 40,835 +0.03(+0.33%)
Aug 03, 2020 10.08 10.08 10.01 10.08 136,411 +0.07(+0.75%)
Jul 31, 2020 10.01 10.01 9.916 10.01 57,792 +0.04(+0.42%)
Jul 30, 2020 9.866 9.966 9.850 9.966 134,748 +0.11(+1.10%)
Jul 29, 2020 9.808 9.858 9.766 9.858 132,786 +0.11(+1.11%)
Jul 28, 2020 9.691 9.758 9.691 9.750 172,080 +0.08(+0.86%)
Jul 27, 2020 9.716 9.758 9.658 9.666 250,632 -0.03(-0.34%)
Jul 24, 2020 9.791 9.883 9.700 9.700 267,741 -0.13(-1.27%)
Jul 23, 2020 9.816 9.825 9.750 9.825 127,807 +0.03(+0.34%)
Jul 22, 2020 9.741 9.800 9.708 9.791 66,822 +0.05(+0.51%)
Jul 21, 2020 9.725 9.741 9.691 9.741 129,518 +0.03(+0.26%)
Jul 20, 2020 9.708 9.725 9.683 9.716 76,570 +0.05(+0.47%)
Jul 17, 2020 9.679 9.704 9.670 9.670 39,480 +0.01(+0.09%)
Jul 16, 2020 9.662 9.729 9.654 9.662 72,898 -0.01(-0.09%)
Jul 15, 2020 9.670 9.695 9.645 9.670 62,549 +0.02(+0.26%)
Jul 14, 2020 9.662 9.679 9.637 9.645 62,233 -0.03(-0.34%)
Jul 13, 2020 9.795 9.795 9.662 9.679 73,969 -0.05(-0.51%)
Jul 10, 2020 9.720 9.738 9.687 9.729 56,332 +0.02(+0.26%)
Jul 09, 2020 9.637 9.704 9.612 9.704 70,264 +0.09(+0.95%)
Jul 08, 2020 9.537 9.645 9.537 9.612 88,377 +0.07(+0.78%)
Jul 07, 2020 9.363 9.537 9.363 9.537 109,591 +0.12(+1.23%)
Jul 06, 2020 9.388 9.471 9.338 9.421 165,399 +0.03(+0.35%)
Jul 02, 2020 9.371 9.405 9.355 9.388 141,070 -0.02(-0.26%)
Jul 01, 2020 9.371 9.421 9.346 9.413 109,941 +0.03(+0.35%)
Jun 30, 2020 9.355 9.421 9.346 9.380 98,690 +0.01(+0.09%)
Jun 29, 2020 9.346 9.396 9.321 9.371 104,421 +0.02(+0.18%)
Jun 26, 2020 9.413 9.446 9.355 9.355 80,525 -0.09(-0.97%)
Jun 25, 2020 9.488 9.529 9.446 9.446 103,717 -0.05(-0.52%)
Jun 24, 2020 9.537 9.537 9.454 9.496 117,418 -0.01(-0.09%)
Jun 23, 2020 9.438 9.529 9.438 9.504 95,435 +0.03(+0.35%)
Jun 22, 2020 9.496 9.571 9.471 9.471 126,868 -0.10(-1.00%)
Jun 19, 2020 9.554 9.587 9.504 9.567 35,508 -0.00(-0.04%)
Jun 18, 2020 9.596 9.604 9.571 9.571 23,502 +0.01(+0.09%)
Jun 17, 2020 9.637 9.662 9.562 9.562 44,303 -0.07(-0.69%)
Jun 16, 2020 9.637 9.695 9.596 9.629 85,424 +0.01(+0.13%)
Jun 15, 2020 9.434 9.616 9.434 9.616 69,733 +0.11(+1.13%)
Jun 12, 2020 9.459 9.542 9.451 9.509 82,893 +0.02(+0.17%)
Jun 11, 2020 9.558 9.616 9.476 9.492 106,185 -0.09(-0.95%)
Jun 10, 2020 9.583 9.625 9.550 9.583 53,391 +0.02(+0.26%)
Jun 09, 2020 9.542 9.583 9.534 9.558 62,697 +0.02(+0.17%)
Jun 08, 2020 9.633 9.640 9.542 9.542 44,144 -0.04(-0.43%)
Jun 05, 2020 9.600 9.616 9.517 9.583 41,325 +0.02(+0.26%)
Jun 04, 2020 9.616 9.616 9.550 9.558 34,346 -0.06(-0.60%)
Jun 03, 2020 9.633 9.658 9.567 9.616 192,626 +0.06(+0.61%)
Jun 02, 2020 9.583 9.592 9.542 9.558 68,512 +0.01(+0.09%)
Jun 01, 2020 9.484 9.558 9.476 9.550 105,899 +0.10(+1.05%)
May 29, 2020 9.368 9.467 9.352 9.451 145,727 +0.11(+1.15%)
May 28, 2020 9.269 9.343 9.269 9.343 140,879 +0.07(+0.80%)
May 27, 2020 9.186 9.285 9.178 9.269 119,618 +0.09(+0.99%)
May 26, 2020 9.252 9.252 9.169 9.178 142,066 -0.02(-0.27%)
May 22, 2020 9.178 9.219 9.145 9.203 99,931 +0.07(+0.72%)
May 21, 2020 9.103 9.178 9.103 9.136 101,656 +0.01(+0.09%)
May 20, 2020 9.062 9.153 9.062 9.128 81,754 +0.07(+0.73%)
May 19, 2020 9.021 9.103 9.021 9.062 67,329 +0.01(+0.09%)
May 18, 2020 9.070 9.103 9.021 9.054 75,765 -0.04(-0.41%)
May 15, 2020 9.017 9.099 9.017 9.091 62,849 +0.02(+0.27%)
May 14, 2020 9.099 9.099 8.963 9.066 70,218 -0.04(-0.45%)
May 13, 2020 9.149 9.190 9.074 9.107 47,062 -0.05(-0.54%)
May 12, 2020 9.132 9.182 9.132 9.157 42,264 +0.02(+0.18%)
May 11, 2020 9.206 9.231 9.124 9.140 73,395 -0.06(-0.63%)
May 08, 2020 9.140 9.289 9.140 9.198 62,970 +0.02(+0.18%)
May 07, 2020 9.157 9.231 9.107 9.182 123,735 +0.12(+1.36%)
May 06, 2020 9.017 9.140 9.007 9.058 125,753 +0.07(+0.73%)
May 05, 2020 8.967 9.074 8.967 8.992 105,991 +0.02(+0.28%)
May 04, 2020 8.868 8.975 8.868 8.967 49,239 -0.01(-0.09%)
May 01, 2020 8.794 9.000 8.794 8.975 101,189 +0.06(+0.65%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,538 +0.02(+0.19%)
Apr 29, 2020 8.720 8.934 8.679 8.901 91,998 +0.16(+1.89%)
Apr 28, 2020 8.794 8.901 8.712 8.736 248,478 -0.02(-0.28%)
Apr 27, 2020 8.918 8.934 8.753 8.761 183,920 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.934 8.975 91,361 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,461 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.173 9.182 85,451 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,818 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.214 9.223 102,398 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,954 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.173 9.247 138,427 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.214 104,010 +0.06(+0.68%)
Apr 14, 2020 9.112 9.214 9.112 9.153 144,618 +0.09(+1.02%)
Apr 13, 2020 9.300 9.317 9.046 9.060 137,147 -0.18(-1.98%)
Apr 09, 2020 9.103 9.300 9.046 9.243 72,484 +0.24(+2.64%)
Apr 08, 2020 8.742 9.050 8.742 9.005 88,469 +0.21(+2.43%)
Apr 07, 2020 8.783 8.865 8.685 8.791 93,916 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,904 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.512 72,849 -0.24(-2.72%)
Apr 02, 2020 8.775 8.947 8.660 8.750 130,547 -0.10(-1.11%)
Apr 01, 2020 9.136 9.177 8.808 8.849 171,268 -0.44(-4.77%)
Mar 31, 2020 9.169 9.292 9.169 9.292 158,990 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,193 +0.31(+3.53%)
Mar 27, 2020 8.898 9.021 8.767 8.849 151,546 -0.07(-0.74%)
Mar 26, 2020 8.471 8.989 8.467 8.915 208,797 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.780 8.332 572,810 +0.48(+6.06%)
Mar 24, 2020 7.626 7.921 7.626 7.856 138,028 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.527 7.552 146,152 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,375 +0.43(+5.57%)
Mar 19, 2020 7.207 7.683 6.912 7.667 293,296 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,547 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.545 280,630 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,822 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.810 8.974 173,624 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,264 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,629 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,349 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,780 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,043 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,154 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,212 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,199 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.