Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.826 9.916 9.791 9.862 52,713 +0.01(+0.09%)
Feb 25, 2022 9.818 9.916 9.826 9.853 57,624 +0.04(+0.46%)
Feb 24, 2022 9.764 9.853 9.764 9.809 161,202 +0.03(+0.27%)
Feb 23, 2022 9.889 9.889 9.782 9.782 75,857 -0.13(-1.35%)
Feb 22, 2022 9.961 9.961 9.880 9.916 63,001 -0.05(-0.54%)
Feb 18, 2022 9.970 0 +0.02(+0.18%)
Feb 17, 2022 9.880 9.970 9.871 9.952 145,078 +0.03(+0.34%)
Feb 16, 2022 9.820 9.918 9.776 9.918 91,468 +0.08(+0.82%)
Feb 15, 2022 9.820 9.864 9.784 9.838 97,293 +0.00(+0.00%)
Feb 14, 2022 9.909 9.923 9.811 9.838 78,976 -0.12(-1.16%)
Feb 11, 2022 10.02 10.02 9.909 9.954 67,705 -0.06(-0.62%)
Feb 10, 2022 10.10 10.10 9.998 10.02 77,414 -0.08(-0.79%)
Feb 09, 2022 10.10 10.12 10.09 10.10 26,655 +0.01(+0.09%)
Feb 08, 2022 10.07 10.11 10.06 10.09 42,306 -0.03(-0.26%)
Feb 07, 2022 10.03 10.14 10.03 10.11 50,257 +0.09(+0.89%)
Feb 04, 2022 10.06 10.11 10.01 10.03 138,800 -0.04(-0.44%)
Feb 03, 2022 10.13 10.06 10.07 38,216 -0.07(-0.70%)
Feb 02, 2022 10.17 10.22 10.13 10.14 54,246 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.