Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,439 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,727 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,882 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,532 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,349 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,715 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,505 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.560 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,364 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,002 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,299 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.503 64,809 +0.02(+0.25%)
Feb 07, 2020 6.478 6.503 6.470 6.486 79,649 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,092 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.503 196,631 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.528 6.543 60,393 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.