Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.427 3.427 3.393 3.404 83,607 -0.01(-0.18%)
Feb 25, 2011 3.405 3.421 3.382 3.410 78,594 +0.01(+0.17%)
Feb 24, 2011 3.354 3.421 3.354 3.405 106,506 +0.03(+1.01%)
Feb 23, 2011 3.342 3.382 3.337 3.371 77,245 +0.04(+1.19%)
Feb 22, 2011 3.354 3.354 3.320 3.331 74,137 -0.02(-0.67%)
Feb 18, 2011 3.376 3.388 3.354 3.354 83,107 -0.02(-0.67%)
Feb 17, 2011 3.405 3.416 3.376 3.376 105,392 -0.03(-0.83%)
Feb 16, 2011 3.410 3.421 3.393 3.405 38,595 -0.01(-0.17%)
Feb 15, 2011 3.405 3.421 3.371 3.410 62,033 +0.01(+0.33%)
Feb 14, 2011 3.382 3.421 3.382 3.399 38,498 +0.01(+0.17%)
Feb 11, 2011 3.371 3.438 3.371 3.393 109,162 -0.01(-0.33%)
Feb 10, 2011 3.393 3.410 3.376 3.405 65,596 +0.00(+0.00%)
Feb 09, 2011 3.405 3.433 3.388 3.405 116,459 +0.00(+0.00%)
Feb 08, 2011 3.421 3.421 3.376 3.405 84,039 +0.00(+0.00%)
Feb 07, 2011 3.376 3.410 3.376 3.405 68,162 +0.01(+0.33%)
Feb 04, 2011 3.405 3.424 3.393 3.393 41,836 -0.03(-0.99%)
Feb 03, 2011 3.416 3.450 3.416 3.427 56,297 -0.02(-0.49%)
Feb 02, 2011 3.416 3.450 3.405 3.444 41,520 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.