Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.482 6.548 6.435 6.482 95,308 +0.04(+0.58%)
Feb 27, 2023 6.388 6.529 6.322 6.445 79,628 +0.08(+1.18%)
Feb 24, 2023 6.388 6.445 6.322 6.369 70,724 -0.04(-0.59%)
Feb 23, 2023 6.369 6.445 6.360 6.407 68,836 +0.05(+0.74%)
Feb 22, 2023 6.313 6.402 6.313 6.360 37,875 +0.06(+0.90%)
Feb 21, 2023 6.351 6.351 6.280 6.304 46,790 -0.08(-1.33%)
Feb 17, 2023 6.426 6.445 6.341 6.388 43,901 -0.02(-0.29%)
Feb 16, 2023 6.539 6.548 6.388 6.407 44,932 -0.18(-2.71%)
Feb 15, 2023 6.567 6.661 6.520 6.586 68,831 +0.01(+0.14%)
Feb 14, 2023 6.633 6.652 6.539 6.576 71,517 -0.07(-1.01%)
Feb 13, 2023 6.615 6.662 6.587 6.644 61,027 +0.07(+1.00%)
Feb 10, 2023 6.447 6.625 6.447 6.578 71,772 +0.13(+2.03%)
Feb 09, 2023 6.559 6.627 6.391 6.447 111,017 -0.10(-1.57%)
Feb 08, 2023 6.587 6.625 6.540 6.550 69,126 -0.04(-0.57%)
Feb 07, 2023 6.522 6.615 6.512 6.587 75,153 +0.03(+0.43%)
Feb 06, 2023 6.531 6.587 6.494 6.559 82,561 +0.01(+0.14%)
Feb 03, 2023 6.531 6.559 6.475 6.550 79,565 -0.04(-0.57%)
Feb 02, 2023 6.559 6.587 6.531 6.587 44,745 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.