Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.722 3.733 3.716 3.733 207,982 +0.01(+0.15%)
Feb 27, 2014 3.727 3.730 3.710 3.727 139,015 -0.01(-0.15%)
Feb 26, 2014 3.693 3.733 3.690 3.733 166,379 +0.03(+0.93%)
Feb 25, 2014 3.716 3.716 3.693 3.699 113,718 -0.01(-0.15%)
Feb 24, 2014 3.716 3.727 3.687 3.704 235,349 -0.02(-0.61%)
Feb 21, 2014 3.750 3.750 3.710 3.727 164,742 -0.02(-0.46%)
Feb 20, 2014 3.767 3.773 3.716 3.744 316,291 -0.03(-0.76%)
Feb 19, 2014 3.739 3.779 3.727 3.773 139,616 +0.03(+0.92%)
Feb 18, 2014 3.710 3.739 3.710 3.739 106,710 +0.02(+0.46%)
Feb 14, 2014 3.710 3.722 3.722 3.722 85,582 +0.01(+0.31%)
Feb 13, 2014 3.733 3.750 3.693 3.710 266,346 -0.02(-0.61%)
Feb 12, 2014 3.739 3.739 3.716 3.733 109,816 -0.01(-0.23%)
Feb 11, 2014 3.725 3.753 3.725 3.742 93,164 +0.01(+0.31%)
Feb 10, 2014 3.690 3.730 3.690 3.730 177,001 +0.03(+0.77%)
Feb 07, 2014 3.690 3.713 3.690 3.702 207,883 +0.00(+0.00%)
Feb 06, 2014 3.690 3.702 3.685 3.702 140,639 +0.00(+0.00%)
Feb 05, 2014 3.725 3.725 3.673 3.702 170,264 -0.03(-0.91%)
Feb 04, 2014 3.707 3.776 3.702 3.736 355,610 +0.02(+0.46%)
Feb 03, 2014 3.713 3.730 3.702 3.719 213,525 +0.01(+0.31%)
Jan 31, 2014 3.719 3.730 3.707 3.707 190,211 -0.02(-0.46%)
Jan 30, 2014 3.719 3.730 3.673 3.725 360,154 +0.01(+0.15%)
Jan 29, 2014 3.685 3.719 3.685 3.719 107,475 +0.02(+0.46%)
Jan 28, 2014 3.662 3.709 3.662 3.702 245,286 +0.03(+0.78%)
Jan 27, 2014 3.696 3.702 3.656 3.673 209,621 -0.03(-0.77%)
Jan 24, 2014 3.707 3.713 3.679 3.702 190,529 +0.00(+0.00%)
Jan 23, 2014 3.645 3.707 3.645 3.702 217,751 +0.05(+1.25%)
Jan 22, 2014 3.628 3.662 3.628 3.656 128,913 +0.02(+0.63%)
Jan 21, 2014 3.633 3.650 3.622 3.633 226,215 +0.01(+0.16%)
Jan 17, 2014 3.628 3.628 3.628 3.628 178,403 +0.01(+0.16%)
Jan 16, 2014 3.633 3.645 3.616 3.622 176,387 -0.02(-0.47%)
Jan 15, 2014 3.650 3.650 3.633 3.639 102,097 +0.00(+0.00%)
Jan 14, 2014 3.611 3.639 3.605 3.639 112,358 +0.01(+0.31%)
Jan 13, 2014 3.633 3.662 3.611 3.628 258,719 -0.01(-0.39%)
Jan 10, 2014 3.602 3.653 3.602 3.642 296,723 +0.03(+0.94%)
Jan 09, 2014 3.614 3.631 3.585 3.608 215,643 -0.02(-0.47%)
Jan 08, 2014 3.625 3.631 3.597 3.625 265,230 +0.00(+0.00%)
Jan 07, 2014 3.614 3.642 3.614 3.625 238,057 +0.02(+0.47%)
Jan 06, 2014 3.557 3.619 3.557 3.608 206,394 +0.05(+1.43%)
Jan 03, 2014 3.534 3.574 3.534 3.557 226,484 +0.01(+0.16%)
Jan 02, 2014 3.495 3.557 3.495 3.551 235,195 +0.04(+1.13%)
Dec 31, 2013 3.523 3.512 3.512 3.512 461,513 -0.01(-0.16%)
Dec 30, 2013 3.529 3.540 3.512 3.517 328,333 -0.01(-0.16%)
Dec 27, 2013 3.534 3.540 3.495 3.523 319,127 -0.02(-0.64%)
Dec 26, 2013 3.546 3.557 3.500 3.546 431,812 +0.02(+0.64%)
Dec 24, 2013 3.540 3.557 3.517 3.523 209,098 -0.02(-0.48%)
Dec 23, 2013 3.551 3.608 3.529 3.540 528,210 +0.01(+0.16%)
Dec 20, 2013 3.483 3.546 3.483 3.534 422,587 +0.03(+0.75%)
Dec 19, 2013 3.478 3.529 3.478 3.508 434,227 +0.00(+0.05%)
Dec 18, 2013 3.472 3.506 3.472 3.506 423,865 +0.03(+0.81%)
Dec 17, 2013 3.438 3.495 3.427 3.478 468,975 +0.04(+1.15%)
Dec 16, 2013 3.421 3.461 3.415 3.438 399,571 +0.02(+0.50%)
Dec 13, 2013 3.410 3.455 3.410 3.421 414,027 +0.01(+0.17%)
Dec 12, 2013 3.421 3.427 3.410 3.415 404,006 -0.01(-0.33%)
Dec 11, 2013 3.421 3.432 3.415 3.427 354,685 -0.01(-0.17%)
Dec 10, 2013 3.438 3.455 3.421 3.432 387,931 -0.02(-0.57%)
Dec 09, 2013 3.452 3.458 3.430 3.452 293,124 +0.00(+0.00%)
Dec 06, 2013 3.424 3.452 3.407 3.452 449,967 +0.05(+1.32%)
Dec 05, 2013 3.413 3.424 3.407 3.407 341,787 -0.02(-0.49%)
Dec 04, 2013 3.430 3.458 3.418 3.424 311,361 -0.01(-0.33%)
Dec 03, 2013 3.447 3.452 3.430 3.435 345,505 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.