Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0113 0 +0.00(+6.60%)
Feb 24, 2023 0.0106 0.0106 0.0106 0.0106 700 -0.00(-11.67%)
Feb 23, 2023 0.0120 0.0120 0.0120 0.0120 16,084 +0.00(+2.56%)
Feb 22, 2023 0.0126 0.0126 0.0117 0.0117 5,000 -0.00(-23.03%)
Feb 16, 2023 0.0152 0 -0.00(-3.18%)
Feb 02, 2023 0.0157 0 -0.00(-6.55%)
Jan 30, 2023 0.0168 0 -0.00(-15.58%)
Jan 26, 2023 0.0199 0 +0.00(+19.88%)
Jan 20, 2023 0.0166 0 -0.00(-9.78%)
Jan 12, 2023 0.0184 0 -0.00(-14.81%)
Jan 10, 2023 0.0216 0 +0.01(+43.05%)
Dec 29, 2022 0.0151 0 +0.00(+14.39%)
Dec 28, 2022 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-16.46%)
Dec 23, 2022 0.0158 0 +0.00(+8.22%)
Dec 21, 2022 0.0146 0 -0.01(-29.13%)
Dec 20, 2022 0.0206 0.0206 0.0206 0.0206 30,000 +0.00(+18.39%)
Dec 15, 2022 0.0174 0 +0.00(+21.68%)
Dec 14, 2022 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+0.70%)
Dec 07, 2022 0.0142 0 -0.01(-27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.