Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.950 1.990 1.948 1.990 1,845 +0.04(+1.96%)
Feb 27, 2023 1.950 1.952 1.950 1.952 3,002 +0.00(+0.09%)
Feb 24, 2023 1.950 1.950 1.950 1.950 330 +0.02(+1.04%)
Feb 23, 2023 1.990 1.990 1.930 1.930 2,200 -0.04(-2.03%)
Feb 22, 2023 1.950 1.970 1.950 1.970 5,433 -0.00(-0.01%)
Feb 21, 2023 1.980 1.990 1.970 1.970 5,980 -0.03(-1.50%)
Feb 17, 2023 2.040 2.040 2.000 2.000 3,090 -0.02(-0.99%)
Feb 16, 2023 2.020 2.038 2.020 2.020 1,893 -0.02(-0.98%)
Feb 15, 2023 2.052 2.060 2.040 2.040 8,084 -0.04(-1.92%)
Feb 13, 2023 2.080 50 +0.02(+0.97%)
Feb 10, 2023 2.070 2.070 2.060 2.060 1,496 -0.02(-0.96%)
Feb 09, 2023 2.080 2.080 2.080 2.080 500 +0.03(+1.46%)
Feb 08, 2023 2.050 2.050 2.050 2.050 2,776 +0.00(+0.00%)
Feb 07, 2023 2.014 2.050 2.014 2.050 8,350 +0.00(+0.24%)
Feb 06, 2023 2.065 2.072 2.045 2.045 14,651 -0.05(-2.19%)
Feb 03, 2023 2.091 2.091 2.091 2.091 500 -0.06(-2.76%)
Feb 02, 2023 2.128 2.150 2.104 2.150 2,860 +0.06(+2.87%)
Feb 01, 2023 2.088 2.090 2.088 2.090 5,443 +0.01(+0.48%)
Jan 31, 2023 2.083 2.083 2.050 2.080 2,400 +0.03(+1.46%)
Jan 30, 2023 2.042 2.140 2.042 2.050 35,402 -0.08(-3.76%)
Jan 27, 2023 2.130 2.130 2.130 2.130 1,004 -0.02(-0.93%)
Jan 26, 2023 2.150 2.150 2.150 2.150 2,079 +0.01(+0.47%)
Jan 23, 2023 2.140 1,004 -0.01(-0.47%)
Jan 17, 2023 2.150 90 -0.04(-1.64%)
Jan 12, 2023 2.186 16 +0.03(+1.19%)
Jan 11, 2023 2.090 2.168 2.090 2.160 14,600 +0.08(+3.85%)
Jan 09, 2023 2.080 16 +0.02(+0.97%)
Jan 05, 2023 2.060 722 +0.06(+3.00%)
Jan 03, 2023 2.000 0 -0.04(-1.96%)
Dec 30, 2022 1.960 2.054 1.960 2.040 4,460 +0.14(+7.26%)
Dec 28, 2022 1.902 5,000 -0.25(-11.53%)
Dec 27, 2022 1.950 2.150 1.950 2.150 385 +0.22(+11.30%)
Dec 23, 2022 1.950 1.950 1.890 1.932 13,958 -0.01(-0.43%)
Dec 22, 2022 1.901 1.940 1.900 1.940 6,521 -0.01(-0.51%)
Dec 21, 2022 1.930 1.970 1.930 1.950 2,500 +0.12(+6.65%)
Dec 20, 2022 1.732 1.828 1.725 1.828 24,470 +0.07(+3.89%)
Dec 19, 2022 1.780 1.780 1.760 1.760 5,600 -0.02(-1.12%)
Dec 16, 2022 1.800 1.800 1.760 1.780 12,735 -0.02(-1.11%)
Dec 15, 2022 1.806 1.830 1.764 1.800 69,243 +0.03(+1.69%)
Dec 14, 2022 1.770 1.850 1.770 1.770 37,150 -0.05(-2.64%)
Dec 13, 2022 1.860 1.870 1.800 1.818 16,740 +0.01(+0.44%)
Dec 12, 2022 1.820 1.820 1.805 1.810 5,563 +0.01(+0.40%)
Dec 09, 2022 1.892 1.920 1.803 1.803 21,633 -0.12(-6.10%)
Dec 08, 2022 2.006 2.006 1.900 1.920 15,469 -0.05(-2.49%)
Dec 07, 2022 2.020 2.050 1.969 1.969 17,232 -0.03(-1.55%)
Dec 06, 2022 2.000 2.000 2.000 2.000 3,900 +0.00(+0.00%)
Dec 05, 2022 1.900 2.054 1.900 2.000 2,210 -0.05(-2.44%)
Dec 02, 2022 2.020 2.070 2.012 2.050 12,925 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.