Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.120 5.210 4.750 4.750 261,394 -0.37(-7.23%)
Feb 26, 2015 4.780 5.415 4.745 5.120 468,374 +0.32(+6.56%)
Feb 25, 2015 4.710 4.835 4.580 4.805 125,600 +0.12(+2.56%)
Feb 24, 2015 4.570 4.730 4.500 4.685 228,562 +0.11(+2.40%)
Feb 23, 2015 4.710 4.710 4.550 4.575 28,156 -0.13(-2.87%)
Feb 20, 2015 4.835 4.835 4.610 4.710 14,754 -0.16(-3.19%)
Feb 19, 2015 4.735 4.870 4.735 4.865 33,440 -0.00(-0.10%)
Feb 18, 2015 4.895 4.900 4.735 4.870 27,468 -0.04(-0.71%)
Feb 17, 2015 5.025 5.090 4.885 4.905 69,360 -0.03(-0.61%)
Feb 13, 2015 4.935 4.935 4.935 4.935 59,600 +0.17(+3.68%)
Feb 12, 2015 4.775 4.900 4.665 4.760 108,990 +0.01(+0.21%)
Feb 11, 2015 4.580 4.825 4.530 4.750 20,986 +0.03(+0.53%)
Feb 10, 2015 4.525 4.845 4.525 4.725 142,460 +0.26(+5.94%)
Feb 09, 2015 4.660 4.710 4.425 4.460 134,334 -0.15(-3.15%)
Feb 06, 2015 4.525 4.605 4.525 4.605 2,392 -0.01(-0.22%)
Feb 05, 2015 4.955 4.955 4.260 4.615 85,224 -0.31(-6.39%)
Feb 04, 2015 4.760 5.185 4.760 4.930 36,010 +0.21(+4.56%)
Feb 03, 2015 5.134 5.215 4.630 4.715 81,220 -0.44(-8.45%)
Feb 02, 2015 5.250 5.250 5.060 5.150 11,946 -0.10(-2.00%)
Jan 30, 2015 5.245 5.310 5.245 5.255 5,884 +0.00(+0.10%)
Jan 29, 2015 5.245 5.250 5.220 5.250 1,802 +0.00(+0.10%)
Jan 28, 2015 5.500 5.500 5.230 5.245 49,668 -0.38(-6.76%)
Jan 27, 2015 5.250 5.750 5.237 5.625 23,828 +0.37(+6.94%)
Jan 26, 2015 5.220 5.370 5.220 5.260 2,008 +0.00(+0.10%)
Jan 23, 2015 5.295 5.359 5.115 5.255 29,860 -0.08(-1.50%)
Jan 22, 2015 5.485 5.485 5.260 5.335 3,860 +0.01(+0.19%)
Jan 21, 2015 5.445 5.445 5.305 5.325 2,498 +0.04(+0.66%)
Jan 20, 2015 5.125 5.293 5.125 5.290 9,132 -0.12(-2.31%)
Jan 16, 2015 5.263 5.415 5.250 5.415 3,928 +0.26(+5.04%)
Jan 15, 2015 5.230 5.230 5.020 5.155 5,092 -0.13(-2.46%)
Jan 14, 2015 5.250 5.285 5.220 5.285 4,464 +0.04(+0.67%)
Jan 13, 2015 5.330 5.345 5.130 5.250 8,632 +0.07(+1.25%)
Jan 12, 2015 5.250 5.255 5.180 5.185 8,530 -0.02(-0.29%)
Jan 09, 2015 5.390 5.390 5.200 5.200 3,300 -0.17(-3.26%)
Jan 08, 2015 5.408 5.408 5.375 5.375 3,074 +0.00(+0.00%)
Jan 07, 2015 5.430 5.430 5.375 5.375 708 +0.09(+1.70%)
Jan 06, 2015 5.285 5.285 5.285 5.285 200 -0.18(-3.29%)
Jan 05, 2015 5.595 5.595 5.465 5.465 1,234 +0.01(+0.18%)
Jan 02, 2015 5.295 5.720 5.228 5.455 25,718 +0.15(+2.73%)
Dec 31, 2014 5.435 5.310 5.310 5.310 10,800 -0.24(-4.32%)
Dec 30, 2014 5.290 5.715 5.270 5.550 63,632 +0.35(+6.73%)
Dec 29, 2014 5.360 5.370 5.195 5.200 8,316 -0.40(-7.14%)
Dec 26, 2014 5.690 5.690 5.600 5.600 1,708 -0.08(-1.41%)
Dec 24, 2014 5.670 5.680 5.680 5.680 2,400 +0.01(+0.10%)
Dec 23, 2014 5.665 5.674 5.665 5.674 2,488 -0.08(-1.41%)
Dec 22, 2014 5.805 6.000 5.745 5.755 7,796 +0.00(+0.09%)
Dec 19, 2014 5.500 5.750 5.480 5.750 4,746 +0.16(+2.77%)
Dec 18, 2014 5.614 5.625 5.595 5.595 4,880 +0.11(+2.01%)
Dec 17, 2014 5.420 5.545 5.420 5.485 7,406 +0.04(+0.64%)
Dec 15, 2014 5.400 5.450 5.260 5.450 3,098 +0.16(+3.02%)
Dec 12, 2014 5.375 5.390 5.255 5.290 4,656 +0.02(+0.38%)
Dec 11, 2014 5.270 5.590 5.270 5.270 8,766 -0.18(-3.30%)
Dec 10, 2014 5.375 5.450 5.260 5.450 7,682 -0.00(-0.09%)
Dec 09, 2014 5.500 5.561 5.380 5.455 7,422 -0.07(-1.27%)
Dec 08, 2014 5.515 5.525 5.450 5.525 6,860 -0.04(-0.65%)
Dec 05, 2014 5.530 5.565 5.530 5.561 1,906 +0.03(+0.57%)
Dec 04, 2014 5.500 5.530 5.500 5.530 4,428 +0.05(+0.90%)
Dec 03, 2014 5.425 5.515 5.424 5.481 9,050 +0.08(+1.54%)
Dec 02, 2014 5.655 5.655 5.380 5.397 6,804 -0.16(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.