Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4346 +0.0399 (+10.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.510 1.770 1.480 1.710 61,520 +0.20(+13.25%)
Feb 27, 2023 1.600 1.608 1.500 1.510 15,610 -0.09(-5.44%)
Feb 24, 2023 1.640 1.710 1.560 1.597 22,451 -0.10(-6.07%)
Feb 23, 2023 1.670 1.723 1.660 1.700 11,611 -0.02(-1.16%)
Feb 22, 2023 1.700 1.760 1.650 1.720 26,494 +0.00(+0.00%)
Feb 21, 2023 1.590 1.770 1.580 1.720 40,816 +0.00(+0.00%)
Feb 17, 2023 1.700 1.765 1.660 1.720 62,476 +0.04(+2.38%)
Feb 16, 2023 1.650 1.690 1.630 1.680 40,551 +0.04(+2.75%)
Feb 15, 2023 1.700 1.700 1.630 1.635 25,045 -0.00(-0.30%)
Feb 14, 2023 1.700 1.706 1.630 1.640 51,630 +0.00(+0.00%)
Feb 13, 2023 1.620 1.680 1.590 1.640 61,928 +0.04(+2.50%)
Feb 10, 2023 1.610 1.610 1.560 1.600 16,294 +0.05(+3.23%)
Feb 09, 2023 1.650 1.650 1.550 1.550 62,224 -0.10(-6.06%)
Feb 08, 2023 1.710 1.710 1.570 1.650 63,292 -0.06(-3.51%)
Feb 07, 2023 1.740 1.760 1.680 1.710 18,906 -0.04(-2.29%)
Feb 06, 2023 1.810 1.815 1.700 1.750 36,153 -0.06(-3.31%)
Feb 03, 2023 1.760 1.850 1.760 1.810 40,554 +0.01(+0.56%)
Feb 02, 2023 1.750 1.870 1.750 1.800 103,560 -0.04(-2.44%)
Feb 01, 2023 1.890 1.890 1.820 1.845 58,260 -0.01(-0.27%)
Jan 31, 2023 1.880 1.910 1.790 1.850 79,223 -0.05(-2.63%)
Jan 30, 2023 1.950 1.960 1.830 1.900 61,046 -0.05(-2.51%)
Jan 27, 2023 1.850 1.960 1.830 1.949 50,951 +0.03(+1.51%)
Jan 26, 2023 1.970 1.990 1.800 1.920 161,722 -0.10(-4.95%)
Jan 25, 2023 2.010 2.050 1.830 2.020 99,348 +0.07(+3.59%)
Jan 24, 2023 2.150 2.290 1.840 1.950 320,430 -0.19(-8.88%)
Jan 23, 2023 2.400 2.600 2.100 2.140 806,585 -0.19(-8.15%)
Jan 20, 2023 2.150 2.420 2.040 2.330 1,121,966 +0.30(+14.78%)
Jan 19, 2023 2.060 2.530 1.800 2.030 1,360,340 +0.07(+3.57%)
Jan 18, 2023 1.720 2.120 1.710 1.960 730,998 +0.30(+18.07%)
Jan 17, 2023 1.620 1.670 1.600 1.660 32,730 +0.04(+2.47%)
Jan 13, 2023 1.780 1.790 1.521 1.620 111,735 -0.16(-8.99%)
Jan 12, 2023 1.700 1.900 1.580 1.780 157,082 +0.09(+5.33%)
Jan 11, 2023 1.690 1.690 1.550 1.690 18,229 +0.06(+3.68%)
Jan 10, 2023 1.434 1.630 1.381 1.630 45,767 +0.23(+16.15%)
Jan 09, 2023 1.320 1.430 1.280 1.403 26,727 +0.08(+6.33%)
Jan 06, 2023 1.380 1.380 1.190 1.320 31,414 +0.02(+1.53%)
Jan 05, 2023 1.260 1.342 1.260 1.300 15,366 +0.00(+0.00%)
Jan 04, 2023 1.330 1.330 1.300 1.300 11,219 -0.01(-0.76%)
Jan 03, 2023 1.390 1.390 1.288 1.310 14,867 +0.04(+3.15%)
Dec 30, 2022 1.370 1.440 1.270 1.270 21,229 -0.05(-3.79%)
Dec 29, 2022 1.240 1.436 1.240 1.320 59,847 +0.17(+14.78%)
Dec 28, 2022 1.210 1.320 1.090 1.150 71,683 -0.10(-8.00%)
Dec 27, 2022 1.200 1.290 1.200 1.250 53,735 +0.04(+3.31%)
Dec 23, 2022 1.160 1.220 1.160 1.210 19,123 +0.06(+5.21%)
Dec 22, 2022 1.280 1.300 1.100 1.150 43,548 -0.27(-19.01%)
Dec 21, 2022 1.390 1.480 1.300 1.420 19,105 -0.01(-0.70%)
Dec 20, 2022 1.490 1.510 1.430 1.430 22,596 -0.07(-4.65%)
Dec 19, 2022 1.520 1.650 1.455 1.500 23,723 -0.01(-0.68%)
Dec 16, 2022 1.670 1.670 1.460 1.510 58,633 -0.10(-6.21%)
Dec 15, 2022 1.660 1.685 1.600 1.610 18,155 -0.08(-4.73%)
Dec 14, 2022 1.670 1.700 1.650 1.690 22,709 +0.03(+1.81%)
Dec 13, 2022 1.710 1.710 1.618 1.660 8,023 -0.01(-0.60%)
Dec 12, 2022 1.720 1.720 1.650 1.670 25,269 -0.03(-1.76%)
Dec 09, 2022 1.725 1.725 1.670 1.700 18,227 +0.00(+0.00%)
Dec 08, 2022 1.640 1.720 1.530 1.700 83,843 +0.12(+7.59%)
Dec 07, 2022 1.690 1.690 1.510 1.580 62,130 -0.02(-1.25%)
Dec 06, 2022 1.610 1.700 1.560 1.600 98,535 +0.02(+1.27%)
Dec 05, 2022 1.540 1.700 1.440 1.580 137,534 +0.07(+4.64%)
Dec 02, 2022 1.370 1.590 1.370 1.510 55,780 +0.13(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.