Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mistango River Resources Inc (CSE: MIS )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 50,133 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 429,125 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 105,500 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 200,570 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 197,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 104,800 -0.00(-12.50%)
Feb 07, 2024 0.0350 0.0400 0.0350 0.0400 780,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 87,560 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0450 0.0350 0.0400 338,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 26, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0300 0.0350 98,000 +0.01(+16.67%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 40,500 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 203,500 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0400 35,380 -0.00(-11.11%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0450 136,522 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0450 511,000 -0.01(-18.18%)
Jan 09, 2024 0.0500 0.0550 0.0450 0.0550 823,655 +0.00(+10.00%)
Jan 08, 2024 0.0450 0.0500 0.0400 0.0500 155,000 +0.01(+25.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 10,550 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 29,700 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0400 182,000 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+25.00%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 520,816 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0350 0.0300 0.0350 341,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 218,500 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0300 1,672,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0300 252,000 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 1,300 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.