Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3150 0.3300 0.3150 0.3150 211,215 +0.01(+3.28%)
Feb 27, 2019 0.3150 0.3150 0.3000 0.3050 203,377 +0.00(+0.00%)
Feb 26, 2019 0.3100 0.3250 0.3000 0.3050 206,427 +0.01(+1.67%)
Feb 25, 2019 0.3050 0.3100 0.3000 0.3000 219,345 -0.01(-3.23%)
Feb 22, 2019 0.3100 0.3100 0.3050 0.3100 205,800 +0.00(+0.00%)
Feb 21, 2019 0.3050 0.3150 0.3000 0.3100 99,000 +0.01(+3.33%)
Feb 20, 2019 0.3200 0.3300 0.3000 0.3000 286,500 +0.00(+0.00%)
Feb 19, 2019 0.3100 0.3100 0.2900 0.3000 218,988 -0.01(-3.23%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Feb 14, 2019 0.3250 0.3300 0.3150 0.3250 575,074 +0.00(+0.00%)
Feb 13, 2019 0.2950 0.3400 0.2900 0.3250 1,514,456 +0.04(+12.07%)
Feb 12, 2019 0.2800 0.3000 0.2750 0.2900 209,825 +0.01(+3.57%)
Feb 11, 2019 0.2900 0.2950 0.2800 0.2800 176,950 -0.01(-3.45%)
Feb 08, 2019 0.2850 0.2900 0.2750 0.2900 370,400 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.2900 195,672 -0.01(-3.33%)
Feb 06, 2019 0.3050 0.3050 0.2800 0.3000 395,313 -0.01(-3.23%)
Feb 05, 2019 0.3100 0.3200 0.2950 0.3100 244,266 -0.01(-3.13%)
Feb 04, 2019 0.3200 0.3200 0.2900 0.3200 543,774 -0.01(-1.54%)
Feb 01, 2019 0.3250 0.3450 0.3150 0.3250 386,400 -0.01(-2.99%)
Jan 31, 2019 0.3200 0.3400 0.3100 0.3350 608,180 +0.02(+4.69%)
Jan 30, 2019 0.3250 0.3300 0.2950 0.3200 1,021,796 -0.01(-3.03%)
Jan 29, 2019 0.2600 0.3500 0.2600 0.3300 3,245,538 +0.05(+17.86%)
Jan 28, 2019 0.2700 0.2800 0.2650 0.2800 554,621 +0.01(+1.82%)
Jan 25, 2019 0.2650 0.2750 0.2500 0.2750 284,975 +0.02(+5.77%)
Jan 24, 2019 0.2800 0.2800 0.2450 0.2600 453,069 -0.02(-7.14%)
Jan 23, 2019 0.2550 0.2900 0.2550 0.2800 824,935 +0.03(+12.00%)
Jan 22, 2019 0.2200 0.2550 0.2200 0.2500 1,282,983 +0.02(+8.70%)
Jan 21, 2019 0.2000 0.2300 0.2000 0.2300 578,400 +0.03(+15.00%)
Jan 18, 2019 0.2050 0.2050 0.1950 0.2000 97,200 -0.00(-2.44%)
Jan 17, 2019 0.2050 0.2100 0.1950 0.2050 148,500 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.1950 0.2050 93,290 -0.01(-4.65%)
Jan 15, 2019 0.2000 0.2150 0.2000 0.2150 368,600 +0.02(+10.26%)
Jan 14, 2019 0.2000 0.2000 0.1950 0.1950 172,400 -0.01(-2.50%)
Jan 11, 2019 0.1950 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Jan 10, 2019 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Jan 09, 2019 0.2000 0.2100 0.2000 0.2000 51,000 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.2000 0.1850 0.2000 51,000 +0.01(+5.26%)
Jan 07, 2019 0.1850 0.2100 0.1850 0.1900 220,500 +0.01(+2.70%)
Jan 04, 2019 0.1900 0.1900 0.1800 0.1850 34,904 +0.00(+0.00%)
Jan 03, 2019 0.1850 0.1900 0.1800 0.1850 19,000 +0.01(+5.71%)
Jan 02, 2019 0.1950 0.1950 0.1650 0.1750 153,150 -0.03(-12.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 28, 2018 0.1900 0.1950 0.1850 0.1900 64,000 -0.01(-5.00%)
Dec 27, 2018 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2018 0.1950 0.2000 0.1850 0.1900 65,900 +0.01(+2.70%)
Dec 20, 2018 0.1950 0.1950 0.1850 0.1850 265,900 +0.01(+2.78%)
Dec 19, 2018 0.1900 0.1950 0.1800 0.1800 83,000 -0.02(-7.69%)
Dec 18, 2018 0.1700 0.2000 0.1700 0.1950 374,618 +0.03(+18.18%)
Dec 17, 2018 0.1800 0.1800 0.1600 0.1650 84,500 -0.01(-2.94%)
Dec 14, 2018 0.1800 0.1800 0.1700 0.1700 54,000 -0.01(-8.11%)
Dec 13, 2018 0.1850 0.1850 0.1750 0.1850 74,000 -0.01(-2.63%)
Dec 12, 2018 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.1950 0.1900 0.1900 39,002 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1850 0.1900 41,000 -0.01(-2.56%)
Dec 07, 2018 0.1900 0.2000 0.1850 0.1950 42,500 +0.01(+2.63%)
Dec 06, 2018 0.1700 0.2000 0.1600 0.1900 627,737 +0.02(+8.57%)
Dec 05, 2018 0.1750 0.1850 0.1700 0.1750 63,500 +0.00(+0.00%)
Dec 04, 2018 0.1650 0.1800 0.1650 0.1750 170,800 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.