Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1850 0.2000 0.1800 0.2000 146,300 +0.02(+8.11%)
Feb 25, 2021 0.1850 0.1900 0.1800 0.1850 21,050 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1850 0.1800 0.1850 69,281 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1850 197,800 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1850 0.1750 0.1850 216,550 +0.01(+2.78%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,531 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1750 0.1800 178,650 -0.01(-5.26%)
Feb 17, 2021 0.1750 0.1900 0.1750 0.1900 93,500 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1850 0.1900 366,188 -0.01(-5.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.2000 90,755 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.2000 0.1850 0.2000 172,300 +0.01(+2.56%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1950 171,200 -0.01(-2.50%)
Feb 08, 2021 0.2000 0.2000 0.1950 0.2000 84,820 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2000 0.1850 0.2000 43,509 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 43,495 -0.01(-5.00%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.2000 50,700 +0.00(+0.00%)
Feb 02, 2021 0.1950 0.2000 0.1900 0.2000 52,200 +0.01(+2.56%)
Feb 01, 2021 0.1900 0.1950 0.1900 0.1950 28,900 +0.01(+2.63%)
Jan 29, 2021 0.1800 0.1900 0.1800 0.1900 255,200 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1850 0.1750 0.1850 67,000 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1800 0.1850 168,000 -0.01(-2.63%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.1900 0.1800 0.1900 180,500 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1950 0.1850 0.1900 553,703 -0.01(-5.00%)
Jan 21, 2021 0.2200 0.2200 0.1850 0.2000 313,588 -0.02(-9.09%)
Jan 20, 2021 0.2100 0.2200 0.2100 0.2200 323,475 +0.01(+4.76%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2100 521,389 +0.01(+2.44%)
Jan 18, 2021 0.1900 0.2050 0.1900 0.2050 907,900 +0.01(+7.89%)
Jan 15, 2021 0.1900 0.1900 0.1900 0.1900 94,075 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 278,251 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.1950 0.1900 0.1900 211,390 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1900 0.1950 47,111 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1950 0.1850 0.1950 158,677 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1900 154,159 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 186,565 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1950 0.1900 0.1900 239,500 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.2000 0.1900 0.1900 741,853 -0.01(-5.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2020 0.1950 0.2000 0.1850 0.2000 51,750 +0.01(+2.56%)
Dec 22, 2020 0.2000 0.2000 0.1850 0.1950 154,000 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.1950 0.2000 10,500 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1950 0.2000 21,500 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.2000 105,731 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.2000 187,600 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 39,400 +0.00(+0.00%)
Dec 10, 2020 0.1950 0.2000 0.1850 0.2000 131,380 +0.01(+5.26%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 111,500 -0.01(-5.00%)
Dec 08, 2020 0.2000 0.2000 0.1850 0.2000 28,750 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.2000 7,250 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.1950 0.2000 112,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.