Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0650 0.0550 0.0550 249,000 -0.00(-8.33%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 250,500 +0.01(+20.00%)
Feb 20, 2018 0.0500 0.0550 0.0500 0.0500 47,784 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 99,000 +0.01(+28.57%)
Feb 14, 2018 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Feb 13, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 39,550 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 351,571 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0500 0.0450 0.0500 342,500 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 104,311 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 372,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 113,230 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2018 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+25.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jan 09, 2018 0.0450 0.0500 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 08, 2018 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 30,499 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 160,400 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 08, 2017 0.0400 0.0500 0.0400 0.0450 439,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.01(+33.33%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.