Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2009 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Feb 25, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2009 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 23, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2009 0.0150 0.0200 0.0150 0.0200 352,000 +0.01(+33.33%)
Feb 19, 2009 0.0150 0.0150 0.0150 0.0150 5,800 -0.01(-25.00%)
Feb 18, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2009 0.0200 0.0200 0.0150 0.0200 748,000 +0.01(+33.33%)
Feb 11, 2009 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 10, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2009 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Feb 05, 2009 0.0150 0.0200 0.0150 0.0150 267,700 -0.01(-25.00%)
Feb 04, 2009 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 03, 2009 0.0250 0.0250 0.0150 0.0200 255,000 +0.01(+33.33%)
Feb 02, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2009 0.0150 0.0150 0.0150 0.0150 119,130 -0.01(-25.00%)
Jan 29, 2009 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 28, 2009 0.0200 0.0200 0.0200 0.0200 180,800 +0.00(+0.00%)
Jan 27, 2009 0.0250 0.0250 0.0200 0.0200 36,000 -0.01(-20.00%)
Jan 26, 2009 0.0200 0.0250 0.0200 0.0250 51,200 +0.01(+25.00%)
Jan 23, 2009 0.0250 0.0250 0.0200 0.0200 138,500 -0.02(-42.86%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 19, 2009 0.0200 0.0400 0.0200 0.0400 14,000 +0.01(+33.33%)
Jan 16, 2009 0.0250 0.0300 0.0150 0.0300 192,000 +0.01(+50.00%)
Jan 15, 2009 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-33.33%)
Jan 14, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2009 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Jan 08, 2009 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Jan 07, 2009 0.0300 0.0400 0.0150 0.0200 741,000 -0.02(-42.86%)
Jan 06, 2009 0.0300 0.0350 0.0250 0.0350 20,000 +0.00(+0.00%)
Jan 05, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0350 0.0300 0.0350 15,000 +0.02(+133.33%)
Jan 01, 2009 0.0200 0.0200 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0.0150 0.0150 32,100 -0.01(-25.00%)
Dec 30, 2008 0.0150 0.0200 0.0150 0.0200 108,050 +0.01(+33.33%)
Dec 29, 2008 0.0100 0.0150 0.0100 0.0150 244,200 +0.00(+50.00%)
Dec 24, 2008 0.0100 0.0100 0.0100 0.0100 119,956 +0.00(+0.00%)
Dec 23, 2008 0.0150 0.0150 0.0100 0.0100 188,000 -0.00(-33.33%)
Dec 22, 2008 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 19, 2008 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0200 0.0150 0.0200 198,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0200 0.0100 0.0200 38,000 +0.01(+33.33%)
Dec 15, 2008 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+0.00%)
Dec 12, 2008 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 175,500 +0.00(+0.00%)
Dec 10, 2008 0.0150 0.0150 0.0100 0.0100 277,000 -0.00(-33.33%)
Dec 09, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 03, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2008 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.