Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 100 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 14,300 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 45,755 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0 -0.00(-9.09%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 500 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 6,021,500 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jan 20, 2022 0.0550 0 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Jan 17, 2022 0.0550 0 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 04, 2022 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 35,200 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0750 0.0700 0.0750 12,050 +0.00(+7.14%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 45,500 +0.01(+14.29%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 59,020 -0.01(-11.76%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0850 21,000 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0900 31,840 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0800 0.0850 120,050 -0.02(-22.73%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 151,203 -0.01(-8.33%)
Dec 02, 2021 0.1400 0.1550 0.1100 0.1200 166,295 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.