Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0950 0.0950 58,100 -0.01(-5.00%)
Feb 27, 2023 0.1050 0.1050 0.1000 0.1000 3,587 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.1000 121,410 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 33,504 +0.00(+0.00%)
Feb 22, 2023 0.1150 0.1150 0.1000 0.1000 101,835 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 97,100 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1200 0.1300 0.1200 0.1200 184,000 +0.00(+4.35%)
Feb 15, 2023 0.1250 0.1250 0.1150 0.1150 103,000 -0.00(-4.17%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1200 17,315 -0.01(-4.00%)
Feb 13, 2023 0.1350 0.1350 0.1250 0.1250 51,930 -0.01(-3.85%)
Feb 10, 2023 0.1200 0.1300 0.1200 0.1300 130,000 +0.01(+8.33%)
Feb 09, 2023 0.1300 0.1300 0.1200 0.1200 221,000 -0.01(-4.00%)
Feb 08, 2023 0.1150 0.1300 0.1150 0.1250 475,504 +0.01(+4.17%)
Feb 07, 2023 0.1000 0.1300 0.1000 0.1200 1,340,701 +0.02(+20.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 74,115 +0.01(+11.11%)
Feb 03, 2023 0.1000 0.1000 0.0900 0.0900 190,500 -0.01(-10.00%)
Feb 02, 2023 0.1000 0.1000 0.0900 0.1000 148,000 +0.01(+11.11%)
Feb 01, 2023 0.0950 0.0950 0.0800 0.0900 168,150 -0.01(-10.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 11,020 +0.01(+5.26%)
Jan 30, 2023 0.1100 0.1100 0.0950 0.0950 177,591 -0.01(-5.00%)
Jan 27, 2023 0.1000 0.1050 0.1000 0.1000 74,516 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1000 0.1000 72,768 -0.01(-9.09%)
Jan 25, 2023 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 24, 2023 0.1200 0.1300 0.1100 0.1150 699,482 -0.00(-4.17%)
Jan 23, 2023 0.1200 0.1200 0.1100 0.1200 1,139,415 +0.02(+20.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 16,415 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 80,300 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 71,503 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 28,491 -0.01(-10.00%)
Jan 16, 2023 0.0900 0.1000 0.0900 0.1000 81,005 +0.01(+11.11%)
Jan 13, 2023 0.0950 0.0950 0.0900 0.0900 60,445 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0950 0.0950 29,904 -0.01(-5.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 103,660 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.1000 0.0850 0.1000 301,961 +0.01(+17.65%)
Jan 09, 2023 0.0800 0.0850 0.0800 0.0850 300,602 +0.01(+6.25%)
Jan 06, 2023 0.0750 0.0800 0.0750 0.0800 49,350 +0.01(+6.67%)
Jan 04, 2023 0.0750 0 +0.00(+7.14%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 148,260 +0.01(+16.67%)
Dec 30, 2022 0.0600 0 -0.01(-14.29%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 178,035 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0650 0.0550 0.0600 35,034 +0.00(+9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 90,057 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0550 0.0550 93,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 163,100 -0.01(-15.38%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 168,000 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0650 68,642 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 125,300 -0.01(-7.14%)
Dec 08, 2022 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+7.69%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 156,100 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Dec 05, 2022 0.0700 0.0700 0.0600 0.0600 350,111 -0.01(-14.29%)
Dec 02, 2022 0.0600 0.0700 0.0600 0.0700 276,656 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.