Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Feb 20, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 500 +0.01(+66.67%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 885 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.