Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3700 0.3800 0.3400 0.3400 69,959 -0.01(-2.86%)
Feb 27, 2014 0.3550 0.3800 0.3500 0.3500 299,750 -0.01(-2.78%)
Feb 26, 2014 0.3800 0.3800 0.3600 0.3600 9,611 -0.02(-5.26%)
Feb 25, 2014 0.3950 0.3950 0.3700 0.3800 57,980 -0.02(-3.80%)
Feb 24, 2014 0.3600 0.3950 0.3600 0.3950 59,758 +0.01(+1.28%)
Feb 21, 2014 0.3650 0.3900 0.3650 0.3900 17,100 +0.02(+5.41%)
Feb 20, 2014 0.4200 0.4200 0.3600 0.3700 87,800 -0.03(-7.50%)
Feb 19, 2014 0.4400 0.4400 0.4000 0.4000 59,395 -0.03(-6.98%)
Feb 18, 2014 0.4500 0.4500 0.4300 0.4300 26,350 -0.03(-5.49%)
Feb 14, 2014 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Feb 13, 2014 0.4550 0.4750 0.4450 0.4700 95,600 +0.04(+10.59%)
Feb 12, 2014 0.4750 0.4750 0.4250 0.4250 112,500 -0.05(-10.53%)
Feb 11, 2014 0.4400 0.4750 0.4150 0.4750 33,150 +0.03(+7.95%)
Feb 10, 2014 0.4800 0.4800 0.4250 0.4400 53,750 -0.04(-8.33%)
Feb 07, 2014 0.4950 0.4950 0.4650 0.4800 123,000 -0.02(-3.03%)
Feb 06, 2014 0.4900 0.5000 0.4600 0.4950 101,500 -0.01(-1.00%)
Feb 05, 2014 0.5100 0.5100 0.4600 0.5000 60,850 +0.01(+2.04%)
Feb 04, 2014 0.5100 0.5100 0.4900 0.4900 93,800 -0.01(-2.00%)
Feb 03, 2014 0.5000 0.5000 0.5000 0.5000 46,500 -0.01(-1.96%)
Jan 31, 2014 0.5000 0.5100 0.5000 0.5100 36,400 +0.01(+2.00%)
Jan 30, 2014 0.5100 0.5300 0.5000 0.5000 55,950 +0.00(+0.00%)
Jan 29, 2014 0.5300 0.5400 0.5000 0.5000 72,350 -0.04(-7.41%)
Jan 28, 2014 0.5000 0.5600 0.5000 0.5400 144,125 +0.04(+8.00%)
Jan 27, 2014 0.5400 0.5400 0.5000 0.5000 62,100 -0.02(-3.85%)
Jan 24, 2014 0.5200 0.5300 0.5000 0.5200 59,500 +0.03(+6.12%)
Jan 23, 2014 0.4750 0.5400 0.4600 0.4900 179,515 +0.02(+4.26%)
Jan 22, 2014 0.4600 0.4700 0.4600 0.4700 14,500 -0.01(-1.05%)
Jan 21, 2014 0.4750 0.4750 0.4600 0.4750 35,633 +0.01(+1.06%)
Jan 20, 2014 0.4700 0.4750 0.4600 0.4700 127,900 -0.01(-1.05%)
Jan 17, 2014 0.4900 0.5000 0.4750 0.4750 162,400 -0.01(-2.06%)
Jan 16, 2014 0.5000 0.5200 0.4850 0.4850 269,100 -0.01(-2.02%)
Jan 15, 2014 0.4600 0.5100 0.4600 0.4950 456,800 +0.04(+10.00%)
Jan 14, 2014 0.4700 0.4700 0.4500 0.4500 38,500 -0.02(-5.26%)
Jan 13, 2014 0.4700 0.4800 0.4500 0.4750 143,820 +0.01(+1.06%)
Jan 10, 2014 0.4550 0.4700 0.4550 0.4700 67,800 +0.03(+6.82%)
Jan 09, 2014 0.4500 0.4500 0.4400 0.4400 38,500 +0.01(+1.15%)
Jan 08, 2014 0.4350 0.4350 0.4350 0.4350 2,816 +0.00(+0.00%)
Jan 07, 2014 0.4350 0.4350 0.4350 0.4350 3,000 -0.02(-3.33%)
Jan 06, 2014 0.4600 0.4600 0.4350 0.4500 182,700 +0.02(+3.45%)
Jan 03, 2014 0.4350 0.4350 0.4350 0.4350 500 -0.03(-5.43%)
Jan 02, 2014 0.4600 0.4600 0.4600 0.4600 700 +0.02(+4.55%)
Dec 31, 2013 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Dec 30, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Dec 27, 2013 0.4500 0.4800 0.4350 0.4500 226,100 -0.01(-2.17%)
Dec 24, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2013 0.4650 0.4750 0.4500 0.4600 34,325 +0.01(+1.10%)
Dec 20, 2013 0.4650 0.4750 0.4500 0.4550 37,000 -0.01(-1.09%)
Dec 19, 2013 0.4450 0.4650 0.4450 0.4600 74,795 +0.02(+3.37%)
Dec 18, 2013 0.4450 0.4450 0.4300 0.4450 41,800 +0.01(+2.30%)
Dec 17, 2013 0.3500 0.4350 0.3500 0.4350 79,800 +0.09(+27.94%)
Dec 13, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 12, 2013 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 11, 2013 0.3450 0.3450 0.3400 0.3400 29,500 -0.01(-2.86%)
Dec 09, 2013 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 06, 2013 0.3400 0.3450 0.3400 0.3450 20,041 +0.00(+1.47%)
Dec 05, 2013 0.3400 0.3400 0.3400 0.3400 6,300 +0.00(+0.00%)
Dec 04, 2013 0.3350 0.3400 0.3300 0.3400 15,500 +0.01(+1.49%)
Dec 03, 2013 0.3650 0.3650 0.3300 0.3350 51,600 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.