Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0400 147,750 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 2,212 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 23,699 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 7,625 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 13, 2020 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 119,870 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 69,250 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 35,425 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 3,125 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.