Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.700 2.850 2.660 2.850 738,615 +0.10(+3.64%)
Feb 27, 2023 2.700 2.750 2.665 2.750 362,692 +0.06(+2.23%)
Feb 24, 2023 2.760 2.760 2.605 2.690 368,342 -0.07(-2.54%)
Feb 23, 2023 2.720 2.760 2.630 2.760 152,669 +0.10(+3.76%)
Feb 22, 2023 2.750 2.760 2.650 2.660 322,965 -0.06(-2.21%)
Feb 21, 2023 2.650 2.800 2.650 2.720 709,754 +0.08(+3.03%)
Feb 17, 2023 2.640 0 -0.08(-2.94%)
Feb 16, 2023 2.640 2.770 2.590 2.720 302,499 +0.12(+4.62%)
Feb 15, 2023 2.650 2.700 2.580 2.600 563,346 -0.02(-0.76%)
Feb 14, 2023 2.820 2.830 2.590 2.620 742,523 -0.18(-6.43%)
Feb 13, 2023 2.690 2.800 2.630 2.800 288,699 +0.16(+6.06%)
Feb 10, 2023 2.800 2.800 2.640 2.640 212,602 -0.08(-2.94%)
Feb 09, 2023 2.820 2.850 2.700 2.720 404,071 -0.10(-3.55%)
Feb 08, 2023 2.950 2.950 2.760 2.820 423,360 -0.07(-2.42%)
Feb 07, 2023 2.960 3.030 2.870 2.890 1,226,897 -0.03(-1.03%)
Feb 06, 2023 2.880 2.950 2.850 2.920 1,025,723 +0.05(+1.74%)
Feb 03, 2023 2.650 2.880 2.650 2.870 1,251,484 +0.25(+9.54%)
Feb 02, 2023 2.790 2.800 2.600 2.620 859,193 -0.15(-5.42%)
Feb 01, 2023 2.620 2.800 2.510 2.770 1,368,142 +0.17(+6.54%)
Jan 31, 2023 2.440 2.660 2.400 2.600 1,385,550 +0.26(+11.11%)
Jan 30, 2023 2.330 2.390 2.300 2.340 420,606 +0.04(+1.74%)
Jan 27, 2023 2.350 2.350 2.270 2.300 266,021 -0.05(-2.13%)
Jan 26, 2023 2.330 2.370 2.310 2.350 177,938 +0.03(+1.29%)
Jan 25, 2023 2.390 2.400 2.320 2.320 487,113 -0.08(-3.33%)
Jan 24, 2023 2.320 2.420 2.280 2.400 641,274 +0.08(+3.45%)
Jan 23, 2023 2.380 2.400 2.310 2.320 595,765 -0.02(-0.85%)
Jan 20, 2023 2.200 2.350 2.200 2.340 395,461 +0.14(+6.36%)
Jan 19, 2023 2.200 2.280 2.190 2.200 309,618 -0.04(-1.79%)
Jan 18, 2023 2.290 2.370 2.230 2.240 610,335 -0.03(-1.32%)
Jan 17, 2023 2.430 2.430 2.240 2.270 882,626 -0.16(-6.58%)
Jan 16, 2023 2.460 2.460 2.390 2.430 253,947 +0.03(+1.25%)
Jan 13, 2023 2.370 2.480 2.360 2.400 926,260 +0.06(+2.56%)
Jan 12, 2023 2.280 2.380 2.270 2.340 710,338 +0.12(+5.41%)
Jan 11, 2023 2.100 2.250 2.090 2.220 664,930 +0.14(+6.73%)
Jan 10, 2023 2.120 2.120 2.050 2.080 305,092 -0.02(-0.95%)
Jan 09, 2023 2.120 2.220 2.090 2.100 498,202 +0.03(+1.45%)
Jan 06, 2023 2.080 2.120 2.070 2.070 336,235 +0.01(+0.49%)
Jan 05, 2023 2.100 2.110 2.050 2.060 127,314 -0.03(-1.44%)
Jan 04, 2023 2.130 2.150 2.030 2.090 393,644 -0.02(-0.95%)
Jan 03, 2023 2.090 2.150 2.075 2.110 466,698 +0.04(+1.93%)
Dec 30, 2022 2.070 0 +0.00(+0.00%)
Dec 29, 2022 2.050 2.090 2.045 2.070 324,586 +0.02(+0.98%)
Dec 28, 2022 2.080 2.115 2.050 2.050 158,817 -0.06(-2.84%)
Dec 23, 2022 2.110 0 -0.01(-0.47%)
Dec 22, 2022 2.070 2.130 2.030 2.120 308,474 +0.05(+2.42%)
Dec 21, 2022 2.070 2.105 1.990 2.070 395,079 +0.00(+0.00%)
Dec 20, 2022 2.030 2.070 1.955 2.070 874,445 +0.03(+1.47%)
Dec 19, 2022 2.130 2.150 2.010 2.040 372,371 -0.08(-3.77%)
Dec 16, 2022 2.180 2.225 2.100 2.120 451,565 -0.08(-3.64%)
Dec 15, 2022 2.280 2.280 2.160 2.200 496,975 -0.11(-4.76%)
Dec 14, 2022 2.080 2.355 2.050 2.310 866,010 +0.23(+11.06%)
Dec 13, 2022 2.090 2.090 2.030 2.080 413,504 +0.06(+2.97%)
Dec 12, 2022 2.040 2.060 2.010 2.020 220,404 -0.03(-1.46%)
Dec 09, 2022 2.050 2.060 1.990 2.050 236,852 +0.00(+0.00%)
Dec 08, 2022 2.090 2.100 2.010 2.050 330,797 +0.02(+0.99%)
Dec 07, 2022 2.050 2.060 1.990 2.030 185,196 -0.04(-1.93%)
Dec 06, 2022 2.030 2.080 1.965 2.070 389,791 +0.06(+2.99%)
Dec 05, 2022 2.110 2.110 1.960 2.010 654,030 -0.10(-4.74%)
Dec 02, 2022 2.170 2.200 2.110 2.110 333,192 -0.07(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.