Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0200 (-2.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 49,344 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jan 30, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 4,030 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 142,738 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0 -0.01(-14.29%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.