Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Feb 27, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 13, 2018 0.0750 0.0750 0.0600 0.0600 135,000 -0.01(-14.29%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 07, 2018 0.0700 0.0850 0.0700 0.0850 152,500 +0.02(+30.77%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Feb 05, 2018 0.0700 0.0750 0.0700 164,000 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0800 0.0700 0.0750 176,300 -0.01(-6.25%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jan 31, 2018 0.0800 0.0800 0.0750 0.0750 69,055 -0.01(-11.76%)
Jan 30, 2018 0.0900 0.0900 0.0800 0.0850 156,000 +0.00(+0.00%)
Jan 29, 2018 0.0950 0.0950 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jan 23, 2018 0.1000 0.1000 0.0900 0.0900 186,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.1000 0.0850 0.0900 242,250 +0.00(+0.00%)
Jan 19, 2018 0.0950 0.0950 0.0750 0.0900 756,555 -0.01(-5.26%)
Jan 18, 2018 0.1000 0.1000 0.0950 0.0950 140,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0900 0.0950 205,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.0900 0.0950 148,650 -0.01(-5.00%)
Jan 15, 2018 0.1050 0.1050 0.1000 0.1000 284,000 +0.00(+0.00%)
Jan 12, 2018 0.1000 0.1050 0.0900 0.1000 357,000 -0.00(-4.76%)
Jan 11, 2018 0.1300 0.1300 0.0850 0.1050 1,665,222 -0.01(-12.50%)
Jan 10, 2018 0.0900 0.1600 0.0900 0.1200 2,625,210 +0.03(+33.33%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 162,000 +0.00(+5.88%)
Jan 08, 2018 0.0900 0.0900 0.0800 0.0850 114,000 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0850 0.0900 196,000 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0900 0.0850 0.0900 214,000 +0.00(+5.88%)
Jan 03, 2018 0.0950 0.0950 0.0800 0.0850 202,480 -0.01(-10.53%)
Jan 02, 2018 0.0700 0.1000 0.0700 0.0950 1,453,244 +0.02(+35.71%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Dec 20, 2017 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 140,714 -0.00(-6.67%)
Dec 14, 2017 0.0700 0.0750 0.0700 0.0750 261,800 +0.00(+7.14%)
Dec 13, 2017 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0750 0.0600 0.0700 597,500 +0.01(+16.67%)
Dec 11, 2017 0.0700 0.0700 0.0600 0.0600 165,436 -0.01(-14.29%)
Dec 08, 2017 0.0700 0.0800 0.0550 0.0700 2,030,090 -0.00(-6.67%)
Dec 07, 2017 0.0600 0.0850 0.0500 0.0750 4,801,736 +0.01(+15.38%)
Dec 06, 2017 0.0450 0.0750 0.0450 0.0650 2,796,429 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.