Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 12, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2009 0.0450 0.0450 0.0450 0.0450 77,000 +0.02(+80.00%)
Feb 06, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2009 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Feb 04, 2009 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 03, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2009 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jan 28, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 16, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2009 0.0300 0.0300 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 01, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 22, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2008 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 15, 2008 0.0150 0.0150 0.0150 0.0150 370,000 -0.01(-25.00%)
Dec 12, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2008 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 10, 2008 0.0200 0.0200 0.0150 0.0200 355,500 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 08, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.