Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Feb 28, 2024 0.1850 0.1950 0.1850 0.1900 40,500 +0.01(+5.56%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1800 64,000 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1750 3,600 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 49,890 +0.00(+0.00%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1750 113,922 -0.01(-2.78%)
Feb 21, 2024 0.2000 0.2100 0.1800 0.1800 260,147 -0.02(-10.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 44,613 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2050 0.1950 0.1950 13,500 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.1950 0.1950 22,500 -0.01(-2.50%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.2000 47,000 +0.00(+0.00%)
Feb 12, 2024 0.1980 0.2000 0.1950 0.2000 16,213 +0.01(+2.56%)
Feb 09, 2024 0.2000 0.2000 0.1950 0.1950 54,000 -0.01(-2.50%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 50,500 -0.00(-2.44%)
Feb 06, 2024 0.2000 0.2150 0.2000 0.2050 118,671 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2100 0.1950 0.2000 98,783 -0.01(-6.98%)
Feb 02, 2024 0.2200 0.2200 0.2150 0.2150 57,500 +0.01(+2.38%)
Feb 01, 2024 0.2050 0.2100 0.2000 0.2100 81,602 +0.01(+2.44%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2100 44,500 -0.01(-2.33%)
Jan 29, 2024 0.2150 0.2150 0.2050 0.2150 73,000 +0.00(+0.00%)
Jan 26, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 83,277 +0.01(+4.88%)
Jan 24, 2024 0.2100 0.2100 0.2050 0.2050 85,818 -0.01(-2.38%)
Jan 23, 2024 0.2150 0.2150 0.2100 0.2100 62,008 -0.01(-2.33%)
Jan 22, 2024 0.2250 0.2250 0.2150 0.2150 86,638 -0.01(-2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
Jan 18, 2024 0.2250 0.2250 0.2200 0.2200 201,196 -0.01(-4.35%)
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 123,097 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 303,791 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2300 0.2250 0.2250 142,823 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2300 0.2150 0.2250 369,022 +0.01(+4.65%)
Jan 10, 2024 0.2150 0.2250 0.2150 0.2150 224,000 +0.01(+2.38%)
Jan 09, 2024 0.2250 0.2300 0.2100 0.2100 177,244 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2200 0.2300 131,470 +0.01(+2.22%)
Jan 05, 2024 0.2400 0.2400 0.2200 0.2250 263,150 -0.01(-6.25%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 8,014 +0.01(+2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 14,674 -0.01(-2.08%)
Jan 02, 2024 0.2400 0.2450 0.2300 0.2400 56,685 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.01(+2.13%)
Dec 28, 2023 0.2550 0.2550 0.2350 0.2350 464,525 -0.02(-6.00%)
Dec 27, 2023 0.2500 0.2600 0.2450 0.2500 489,264 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2550 0.2600 0.2450 0.2450 350,705 -0.01(-2.00%)
Dec 20, 2023 0.2450 0.2500 0.2450 0.2500 107,587 +0.01(+2.04%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2450 52,304 -0.01(-2.00%)
Dec 18, 2023 0.2400 0.2500 0.2400 0.2500 60,938 +0.01(+4.17%)
Dec 15, 2023 0.2400 0.2400 0.2350 0.2400 161,475 +0.01(+2.13%)
Dec 14, 2023 0.2400 0.2450 0.2350 0.2350 50,390 +0.00(+2.17%)
Dec 13, 2023 0.2300 0.2400 0.2300 0.2300 220,960 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2300 523,078 -0.00(-2.13%)
Dec 11, 2023 0.2350 0.2400 0.2300 0.2350 123,510 +0.00(+2.17%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2300 543,145 -0.02(-8.00%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2500 14,500 +0.01(+2.04%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2450 14,202 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2450 0.2450 62,180 +0.00(+0.00%)
Dec 04, 2023 0.2750 0.2750 0.2450 0.2450 586,396 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.