Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2100 0.2100 0.2100 49,800 +0.00(+0.00%)
Feb 25, 2021 0.2150 0.2150 0.2100 0.2100 57,000 -0.01(-2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 1,850 +0.01(+4.88%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 35,000 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2200 0.2200 322 +0.00(+0.00%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 39,500 +0.00(+0.00%)
Feb 18, 2021 0.2150 0.2200 0.2100 0.2200 40,000 +0.02(+10.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 495,500 -0.00(-2.44%)
Feb 16, 2021 0.2150 0.2150 0.2050 0.2050 342,200 -0.01(-4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2150 0.2000 0.2150 211,252 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2200 0.1950 0.2150 382,516 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2150 0.2150 69,500 +0.01(+2.38%)
Feb 08, 2021 0.2150 0.2150 0.2100 0.2100 127,500 -0.01(-4.55%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 246,500 +0.01(+4.76%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2100 121,360 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2100 0.2050 0.2100 143,800 +0.01(+5.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 101,500 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2000 176,500 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2100 0.2000 0.2000 242,500 +0.01(+5.26%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 421,700 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2000 62,500 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 48,024 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jan 19, 2021 0.2050 0.2050 0.1950 0.1950 122,500 -0.02(-9.30%)
Jan 18, 2021 0.2200 0.2200 0.2150 0.2150 15,133 +0.00(+0.00%)
Jan 15, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 14, 2021 0.2300 0.2300 0.2050 0.2100 91,500 -0.04(-14.29%)
Jan 12, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2450 0.2450 0.2450 3,025 -0.01(-3.92%)
Jan 07, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jan 06, 2021 0.2350 0.2550 0.2300 0.2300 91,500 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2300 0.1900 0.2300 219,043 +0.02(+9.52%)
Jan 04, 2021 0.1800 0.2100 0.1800 0.2100 199,500 +0.03(+16.67%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1800 0.1800 38,300 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.1900 0.1800 0.1800 213,500 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1750 0.1800 323,500 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1800 0.1800 91,950 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1700 68,500 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1800 0.1750 0.1800 174,000 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1800 0.1700 0.1800 241,700 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1800 0.1750 0.1750 219,503 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Dec 14, 2020 0.1750 0.1750 0.1750 0.1750 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1700 0.1750 83,000 -0.01(-2.78%)
Dec 10, 2020 0.1700 0.1800 0.1700 0.1800 183,500 +0.01(+2.86%)
Dec 09, 2020 0.1750 0.1800 0.1650 0.1750 243,750 -0.01(-2.78%)
Dec 08, 2020 0.1800 0.1850 0.1700 0.1800 588,500 -0.01(-2.70%)
Dec 07, 2020 0.1900 0.1900 0.1800 0.1850 31,000 -0.01(-5.13%)
Dec 04, 2020 0.1950 0.1950 0.1950 0.1950 25,004 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1950 0.1900 0.1950 11,400 -0.01(-2.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.