Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+15.38%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Feb 21, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 43,003 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0800 0.0700 0.0750 254,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 9,005 +0.00(+0.00%)
Feb 06, 2023 0.0850 500 +0.01(+6.25%)
Feb 03, 2023 0.1150 0.1150 0.0800 0.0800 4,020 -0.04(-33.33%)
Feb 02, 2023 0.0850 0.1200 0.0850 0.1200 18,000 +0.04(+60.00%)
Jan 30, 2023 0.0750 0 +0.00(+7.14%)
Jan 26, 2023 0.0700 0 +0.00(+0.00%)
Jan 16, 2023 0.0700 66 -0.00(-6.67%)
Dec 28, 2022 0.0750 20 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 20, 2022 0.0750 0 +0.00(+0.00%)
Dec 13, 2022 0.0750 0 -0.01(-6.25%)
Dec 07, 2022 0.0800 600 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 8,300 -0.01(-5.88%)
Dec 02, 2022 0.0850 853 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.