Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Feb 23, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2700 0.2000 0.2700 2,353 -0.01(-3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 18, 2021 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 17, 2021 0.2350 0.2800 0.2350 0.2800 12,502 +0.03(+9.80%)
Feb 16, 2021 0.2600 0.2600 0.2550 0.2550 8,250 -0.07(-20.31%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2021 0.3300 0.3300 0.2500 0.3200 37,035 +0.07(+28.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.1850 0.2400 8,550 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.2400 0.2100 0.2400 9,500 -0.04(-12.73%)
Feb 03, 2021 0.2800 0.2800 0.2700 0.2750 5,000 +0.01(+1.85%)
Feb 02, 2021 0.2200 0.2700 0.2200 0.2700 24,800 +0.07(+31.71%)
Feb 01, 2021 0.1550 0.2050 0.1550 0.2050 30,100 +0.06(+46.43%)
Jan 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 22, 2021 0.1500 0.1500 0.1450 0.1450 15,500 -0.03(-14.71%)
Jan 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 2,529 -0.02(-14.29%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 6,550 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 10, 2020 0.1750 0.2200 0.1750 0.2200 2,500 +0.05(+33.33%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.