Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 06, 2018		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Feb 05, 2018	0.2500	0.2850	0.2500	0.2850	5,500	+0.05(+21.28%)
Feb 02, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Jan 26, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 25, 2018	0.2550	0.2550	0.2400	0.2400	32,450	-0.02(-7.69%)
Jan 23, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jan 17, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 16, 2018	0.2450	0.2650	0.2450	0.2450	8,500	+0.00(+0.00%)
Jan 12, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 11, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jan 05, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Dec 21, 2017		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Dec 20, 2017	0.1800	0.1800	0.1750	0.1750	6,000	-0.05(-20.45%)
Dec 19, 2017	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Dec 14, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 07, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 06, 2017	0.2400	0.2400	0.2400	0.2400	14,540	+0.01(+4.35%)
Dec 05, 2017	0.1850	0.2300	0.1850	0.2300	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Global Commodities Corp (TSX: CNT )

Historical Prices