Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6700 0.6200 0.6600 1,514,028 -0.01(-1.49%)
Feb 25, 2021 0.6600 0.6700 0.6300 0.6700 513,093 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6700 0.6400 0.6500 423,837 -0.01(-1.52%)
Feb 23, 2021 0.6600 0.6700 0.6300 0.6600 810,739 -0.01(-1.49%)
Feb 22, 2021 0.6700 0.6800 0.6600 0.6700 432,693 +0.01(+1.52%)
Feb 19, 2021 0.6800 0.6800 0.6500 0.6600 548,904 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.6800 0.6600 0.6600 366,906 +0.00(+0.00%)
Feb 17, 2021 0.6900 0.6900 0.6400 0.6600 530,917 -0.01(-1.49%)
Feb 16, 2021 0.6900 0.7300 0.6700 0.6700 1,171,512 -0.04(-5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7100 0.7300 0.6700 0.7000 644,136 -0.03(-4.11%)
Feb 10, 2021 0.7400 0.7500 0.7100 0.7300 1,110,844 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7700 0.7000 0.7200 1,795,186 -0.01(-1.37%)
Feb 08, 2021 0.6800 0.7300 0.6700 0.7300 1,989,674 +0.06(+8.96%)
Feb 05, 2021 0.6600 0.6700 0.6600 0.6700 500,179 +0.02(+3.08%)
Feb 04, 2021 0.6700 0.6800 0.6500 0.6500 1,198,267 -0.02(-2.99%)
Feb 03, 2021 0.6700 0.6900 0.6500 0.6700 1,230,657 +0.00(+0.00%)
Feb 02, 2021 0.6700 0.6800 0.6600 0.6700 727,276 -0.02(-2.90%)
Feb 01, 2021 0.6900 0.7000 0.6500 0.6900 1,137,722 +0.01(+1.47%)
Jan 29, 2021 0.6900 0.6900 0.6500 0.6800 1,519,994 +0.01(+1.49%)
Jan 28, 2021 0.6600 0.7000 0.6600 0.6700 854,929 +0.01(+1.52%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 1,505,500 -0.04(-5.71%)
Jan 26, 2021 0.7100 0.7200 0.6900 0.7000 512,419 -0.01(-1.41%)
Jan 25, 2021 0.7200 0.7300 0.6900 0.7100 1,238,447 -0.01(-1.39%)
Jan 22, 2021 0.7500 0.7500 0.7200 0.7200 1,974,366 -0.03(-4.00%)
Jan 21, 2021 0.7800 0.7800 0.7500 0.7500 721,386 -0.04(-5.06%)
Jan 20, 2021 0.7700 0.7900 0.7600 0.7900 824,468 +0.04(+5.33%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7500 574,009 -0.01(-1.32%)
Jan 18, 2021 0.7600 0.7700 0.7500 0.7600 509,786 -0.02(-2.56%)
Jan 15, 2021 0.7800 0.8000 0.7600 0.7800 968,308 -0.03(-3.70%)
Jan 14, 2021 0.7700 0.8100 0.7700 0.8100 1,089,127 +0.03(+3.85%)
Jan 13, 2021 0.8000 0.8000 0.7700 0.7800 773,414 -0.01(-1.27%)
Jan 12, 2021 0.8200 0.8200 0.7900 0.7900 576,180 -0.02(-2.47%)
Jan 11, 2021 0.7900 0.8100 0.7800 0.8100 1,541,326 +0.05(+6.58%)
Jan 08, 2021 0.8100 0.8100 0.7500 0.7600 1,271,754 -0.04(-5.00%)
Jan 07, 2021 0.8200 0.8300 0.8000 0.8000 868,812 -0.03(-3.61%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 1,122,767 +0.02(+2.47%)
Jan 05, 2021 0.8300 0.8300 0.8000 0.8100 1,063,984 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8300 0.7900 0.8100 1,270,763 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2020 0.7600 0.7900 0.7600 0.7800 770,961 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.7900 0.7400 0.7800 1,931,176 -0.01(-1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8000 0.8200 0.7900 0.8000 700,938 -0.02(-2.44%)
Dec 22, 2020 0.8400 0.8500 0.8100 0.8200 481,235 -0.01(-1.20%)
Dec 21, 2020 0.8500 0.8500 0.8200 0.8300 1,152,324 +0.01(+1.22%)
Dec 18, 2020 0.8500 0.8600 0.8200 0.8200 2,920,028 -0.01(-1.20%)
Dec 17, 2020 0.8000 0.8400 0.8000 0.8300 1,012,988 +0.04(+5.06%)
Dec 16, 2020 0.7600 0.8000 0.7600 0.7900 1,087,621 +0.04(+5.33%)
Dec 15, 2020 0.7500 0.7800 0.7500 0.7500 1,043,280 +0.00(+0.00%)
Dec 14, 2020 0.7600 0.7700 0.7300 0.7500 1,145,238 -0.02(-2.60%)
Dec 11, 2020 0.7700 0.7800 0.7600 0.7700 487,158 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8200 0.7600 0.7700 964,939 -0.03(-3.75%)
Dec 09, 2020 0.8100 0.8100 0.7700 0.8000 621,905 -0.01(-1.23%)
Dec 08, 2020 0.8100 0.8200 0.8000 0.8100 377,585 +0.02(+2.53%)
Dec 07, 2020 0.8200 0.8400 0.7900 0.7900 1,009,733 -0.03(-3.66%)
Dec 04, 2020 0.8300 0.8300 0.8100 0.8200 430,120 -0.01(-1.20%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8300 652,146 +0.01(+1.22%)
Dec 02, 2020 0.8100 0.8200 0.7900 0.8200 383,522 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.