Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7300 0.7300 0.6300 0.7000 3,070,779 -0.10(-12.50%)
Feb 27, 2020 0.8400 0.8500 0.7500 0.8000 2,253,481 -0.05(-5.88%)
Feb 26, 2020 0.8500 0.8700 0.8500 0.8500 918,629 -0.01(-1.16%)
Feb 25, 2020 0.8900 0.8900 0.8600 0.8600 962,821 -0.04(-4.44%)
Feb 24, 2020 0.9100 0.9100 0.8900 0.9000 887,121 +0.00(+0.00%)
Feb 21, 2020 0.8800 0.9000 0.8800 0.9000 881,737 +0.01(+1.12%)
Feb 20, 2020 0.8800 0.8900 0.8700 0.8900 676,699 +0.00(+0.00%)
Feb 19, 2020 0.9000 0.9200 0.8800 0.8900 853,367 -0.02(-2.20%)
Feb 18, 2020 0.9000 0.9200 0.8900 0.9100 1,030,998 +0.03(+3.41%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Feb 13, 2020 0.9000 0.9200 0.8900 0.9100 801,107 +0.01(+1.11%)
Feb 12, 2020 0.8900 0.9200 0.8900 0.9000 805,341 -0.02(-2.17%)
Feb 11, 2020 0.9000 0.9200 0.8800 0.9200 982,711 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9200 0.8800 0.9200 1,116,920 +0.02(+2.22%)
Feb 07, 2020 0.9400 0.9400 0.8900 0.9000 1,387,626 -0.03(-3.23%)
Feb 06, 2020 0.9100 0.9400 0.9100 0.9300 782,497 +0.01(+1.09%)
Feb 05, 2020 0.9100 0.9300 0.9000 0.9200 844,978 +0.01(+1.10%)
Feb 04, 2020 0.9100 0.9400 0.9000 0.9100 912,816 -0.01(-1.09%)
Feb 03, 2020 0.9200 0.9600 0.9000 0.9200 1,727,710 +0.00(+0.00%)
Jan 31, 2020 0.9000 0.9400 0.9000 0.9200 3,767,528 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9200 0.8700 0.9200 1,989,410 +0.01(+1.10%)
Jan 29, 2020 0.8200 0.9100 0.8000 0.9100 5,438,535 +0.17(+22.97%)
Jan 28, 2020 0.7700 0.7700 0.7200 0.7400 2,499,274 -0.04(-5.13%)
Jan 27, 2020 0.8000 0.8100 0.7700 0.7800 829,685 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7800 1,847,420 +0.01(+1.30%)
Jan 23, 2020 0.7800 0.7900 0.7600 0.7700 625,449 -0.01(-1.28%)
Jan 22, 2020 0.7800 0.8000 0.7600 0.7800 1,370,091 -0.04(-4.88%)
Jan 21, 2020 0.8200 0.8400 0.7900 0.8200 2,010,691 +0.01(+1.23%)
Jan 20, 2020 0.8100 0.8200 0.8000 0.8100 445,994 +0.00(+0.00%)
Jan 17, 2020 0.8200 0.8300 0.8000 0.8100 782,412 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.8000 0.8100 558,641 -0.01(-1.22%)
Jan 15, 2020 0.8300 0.8400 0.8200 0.8200 285,201 -0.03(-3.53%)
Jan 14, 2020 0.8500 0.8500 0.8100 0.8500 607,031 +0.00(+0.00%)
Jan 13, 2020 0.8500 0.8600 0.8300 0.8500 1,172,068 +0.00(+0.00%)
Jan 10, 2020 0.8000 0.8700 0.7900 0.8500 2,388,903 +0.04(+4.94%)
Jan 09, 2020 0.8100 0.8300 0.8100 0.8100 927,409 -0.03(-3.57%)
Jan 08, 2020 0.8500 0.8500 0.8200 0.8400 1,755,535 -0.02(-2.33%)
Jan 07, 2020 0.8800 0.8800 0.8000 0.8600 4,037,595 -0.01(-1.15%)
Jan 06, 2020 0.9200 0.9400 0.8600 0.8700 3,415,566 -0.03(-3.33%)
Jan 03, 2020 0.9100 0.9100 0.8800 0.9000 938,412 +0.00(+0.00%)
Jan 02, 2020 0.9100 0.9400 0.8700 0.9000 2,074,081 -0.01(-1.10%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9000 1,867,412 -0.04(-4.26%)
Dec 27, 2019 0.9600 0.9600 0.9200 0.9400 1,700,190 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2019 0.9000 0.9800 0.8800 0.9600 2,895,042 +0.04(+4.35%)
Dec 20, 2019 0.9100 0.9300 0.9000 0.9200 1,121,360 +0.04(+4.55%)
Dec 19, 2019 0.8600 0.9200 0.8600 0.8800 4,403,462 +0.04(+4.76%)
Dec 18, 2019 0.8400 0.8400 0.8100 0.8400 829,452 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8500 0.8000 0.8400 2,045,152 +0.01(+1.20%)
Dec 16, 2019 0.8400 0.8500 0.8100 0.8300 1,341,578 +0.00(+0.00%)
Dec 13, 2019 0.8100 0.8500 0.8100 0.8300 1,681,645 +0.02(+2.47%)
Dec 12, 2019 0.8000 0.8100 0.7900 0.8100 921,702 +0.03(+3.85%)
Dec 11, 2019 0.7900 0.8100 0.7600 0.7800 2,079,846 -0.03(-3.70%)
Dec 10, 2019 0.8300 0.8400 0.7800 0.8100 1,962,779 -0.02(-2.41%)
Dec 09, 2019 0.8400 0.8800 0.7900 0.8300 5,305,870 +0.04(+5.06%)
Dec 06, 2019 0.7100 0.8000 0.7100 0.7900 3,794,657 +0.08(+11.27%)
Dec 05, 2019 0.7100 0.7400 0.7100 0.7100 1,236,728 +0.00(+0.00%)
Dec 04, 2019 0.7200 0.7300 0.6800 0.7100 862,309 -0.02(-2.74%)
Dec 03, 2019 0.7100 0.7400 0.7000 0.7300 3,376,528 +0.05(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.