Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.140 3.180 2.960 3.010 17,725 -0.06(-1.95%)
Feb 27, 2013 3.250 3.250 3.040 3.070 10,854 -0.18(-5.54%)
Feb 26, 2013 3.230 3.330 3.130 3.250 10,130 +0.30(+10.17%)
Feb 22, 2013 2.890 3.000 2.890 2.950 15,877 +0.04(+1.37%)
Feb 21, 2013 2.870 2.990 2.870 2.910 10,965 +0.05(+1.75%)
Feb 20, 2013 3.010 3.080 2.860 2.860 31,355 -0.19(-6.23%)
Feb 19, 2013 3.140 3.200 3.050 3.050 17,271 -0.13(-4.09%)
Feb 15, 2013 3.180 3.180 3.180 0 -0.05(-1.55%)
Feb 14, 2013 3.300 3.440 3.230 3.230 21,735 -0.12(-3.58%)
Feb 13, 2013 3.250 3.440 3.250 3.350 35,100 +0.13(+4.04%)
Feb 12, 2013 3.370 3.370 3.220 3.220 19,220 -0.17(-5.01%)
Feb 11, 2013 3.440 3.450 3.370 3.390 7,241 -0.06(-1.74%)
Feb 08, 2013 3.400 3.490 3.400 3.450 11,882 +0.06(+1.77%)
Feb 07, 2013 3.190 3.560 3.190 3.390 32,760 +0.20(+6.27%)
Feb 06, 2013 3.180 3.250 3.120 3.190 23,475 -0.17(-5.06%)
Feb 04, 2013 3.500 3.500 3.340 3.360 30,635 -0.13(-3.72%)
Feb 01, 2013 3.510 3.540 3.420 3.490 20,697 -0.02(-0.57%)
Jan 31, 2013 3.530 3.550 3.430 3.510 8,940 -0.01(-0.28%)
Jan 30, 2013 3.660 3.680 3.500 3.520 28,840 -0.07(-1.95%)
Jan 29, 2013 3.570 3.670 3.570 3.590 22,781 +0.03(+0.84%)
Jan 28, 2013 3.650 3.650 3.540 3.560 32,616 -0.07(-1.93%)
Jan 25, 2013 3.810 3.810 3.600 3.630 37,204 -0.13(-3.46%)
Jan 24, 2013 4.000 4.000 3.750 3.760 51,880 -0.25(-6.23%)
Jan 23, 2013 4.140 4.140 3.970 4.010 17,407 -0.05(-1.23%)
Jan 22, 2013 4.100 4.120 4.000 4.060 26,591 -0.10(-2.40%)
Jan 21, 2013 4.210 4.220 4.120 4.160 3,880 -0.01(-0.24%)
Jan 18, 2013 4.500 4.530 4.050 4.170 71,057 -0.36(-7.95%)
Jan 17, 2013 4.570 4.580 4.480 4.530 8,142 -0.04(-0.88%)
Jan 16, 2013 4.550 4.590 4.520 4.570 15,640 -0.01(-0.22%)
Jan 15, 2013 4.580 4.790 4.560 4.580 18,437 +0.04(+0.88%)
Jan 14, 2013 4.530 4.650 4.510 4.540 170,195 -0.05(-1.09%)
Jan 11, 2013 4.560 4.590 4.520 4.590 5,464 +0.00(+0.00%)
Jan 10, 2013 4.650 4.650 4.480 4.590 30,475 +0.05(+1.10%)
Jan 09, 2013 4.510 4.550 4.450 4.540 7,600 +0.00(+0.00%)
Jan 08, 2013 4.630 4.730 4.500 4.540 18,825 -0.09(-1.94%)
Jan 07, 2013 4.500 4.710 4.500 4.630 12,809 +0.12(+2.66%)
Jan 04, 2013 4.450 4.550 4.450 4.510 3,980 -0.06(-1.31%)
Jan 03, 2013 4.620 4.660 4.490 4.570 15,360 -0.09(-1.93%)
Jan 02, 2013 4.560 4.690 4.570 4.660 13,603 +0.09(+1.97%)
Dec 31, 2012 4.570 4.570 4.570 0 +0.09(+2.01%)
Dec 28, 2012 4.490 4.490 4.420 4.480 43,200 +0.01(+0.22%)
Dec 27, 2012 4.420 4.520 4.420 4.470 12,876 +0.05(+1.13%)
Dec 24, 2012 4.420 4.420 4.420 0 -0.09(-2.00%)
Dec 21, 2012 4.570 4.820 4.510 4.510 53,019 -0.13(-2.80%)
Dec 20, 2012 4.410 4.650 4.370 4.640 22,010 +0.18(+4.04%)
Dec 19, 2012 4.600 4.610 4.460 4.460 11,105 -0.16(-3.46%)
Dec 18, 2012 4.900 4.900 4.570 4.620 22,634 -0.12(-2.53%)
Dec 17, 2012 4.440 4.800 4.440 4.740 105,180 +0.23(+5.10%)
Dec 14, 2012 4.570 4.660 4.470 4.510 34,620 -0.12(-2.59%)
Dec 13, 2012 4.730 4.730 4.480 4.630 43,100 -0.07(-1.49%)
Dec 12, 2012 4.590 4.750 4.590 4.700 12,421 +0.18(+3.98%)
Dec 11, 2012 4.110 4.620 4.110 4.520 63,868 +0.33(+7.88%)
Dec 10, 2012 4.180 4.200 4.060 4.190 161,555 +0.09(+2.20%)
Dec 07, 2012 4.000 4.250 3.980 4.100 18,900 +0.08(+1.99%)
Dec 06, 2012 4.040 4.190 3.980 4.020 21,210 -0.05(-1.23%)
Dec 05, 2012 4.220 4.230 4.070 4.070 24,496 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.