Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		32.25	32.25	32.25	144	+1.25(+4.03%)
Feb 12, 2018		31.00	31.00	31.00	0	-3.00(-8.82%)
Feb 02, 2018		34.00	34.00	34.00	0	+1.64(+5.07%)
Jan 31, 2018		32.36	32.36	32.36	1	-0.64(-1.94%)
Jan 26, 2018		33.00	33.00	33.00	0	+1.85(+5.94%)
Jan 25, 2018	31.15	31.15	31.15	31.15	536	-1.35(-4.15%)
Jan 22, 2018		32.50	32.50	32.50	3	-0.35(-1.07%)
Jan 19, 2018	32.85	32.85	32.85	32.85	385	-1.15(-3.38%)
Dec 29, 2017		34.00	34.00	34.00	1	+0.65(+1.95%)
Dec 14, 2017		33.35	33.35	33.35	0	+0.00(+0.00%)
Dec 11, 2017		33.35	33.35	33.35	101	+1.25(+3.89%)
Dec 08, 2017	32.00	32.20	32.00	32.10	2,314	-3.00(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices