Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 149.60 149.60 139.60 139.60 414 -1.20(-0.85%)
Feb 27, 2019 146.00 146.00 134.60 140.80 1,964 +13.60(+10.69%)
Feb 26, 2019 126.00 130.00 124.80 127.20 449 +0.80(+0.63%)
Feb 25, 2019 128.00 132.80 126.40 126.40 293 +1.60(+1.28%)
Feb 22, 2019 126.80 132.00 124.80 124.80 515 +0.80(+0.65%)
Feb 21, 2019 126.00 130.00 124.00 124.00 845 -3.20(-2.52%)
Feb 20, 2019 125.60 132.40 125.60 127.20 1,112 +1.60(+1.27%)
Feb 19, 2019 128.40 140.80 125.60 125.60 687 -2.00(-1.57%)
Feb 15, 2019 126.80 130.00 125.60 127.60 342 -0.40(-0.31%)
Feb 14, 2019 126.40 135.80 126.40 128.00 65 +2.00(+1.59%)
Feb 13, 2019 136.40 140.00 126.00 126.00 1,680 -11.08(-8.09%)
Feb 12, 2019 134.00 139.60 134.00 137.08 447 +4.68(+3.54%)
Feb 11, 2019 142.80 142.80 132.00 132.40 200 -6.40(-4.61%)
Feb 08, 2019 144.00 144.00 130.80 138.80 107 +0.80(+0.58%)
Feb 07, 2019 137.00 145.00 131.56 138.00 112 +2.00(+1.47%)
Feb 06, 2019 144.40 146.54 133.40 136.00 223 +2.00(+1.49%)
Feb 05, 2019 142.80 146.40 132.60 134.00 92 -12.00(-8.22%)
Feb 04, 2019 148.80 148.80 132.60 146.00 101 +0.00(+0.00%)
Feb 01, 2019 136.00 146.00 136.00 146.00 47 +9.60(+7.04%)
Jan 31, 2019 156.80 156.80 130.00 136.40 359 -5.60(-3.94%)
Jan 30, 2019 143.20 149.69 133.60 142.00 980 -1.20(-0.84%)
Jan 29, 2019 140.80 150.80 140.00 143.20 146 +0.80(+0.56%)
Jan 28, 2019 145.60 145.60 140.00 142.40 37 -3.60(-2.47%)
Jan 25, 2019 164.80 164.80 134.40 146.00 500 -13.60(-8.52%)
Jan 24, 2019 130.80 159.60 128.40 159.60 1,144 +31.60(+24.69%)
Jan 23, 2019 124.40 133.60 124.40 128.00 493 +1.60(+1.27%)
Jan 22, 2019 139.20 139.20 120.02 126.40 1,139 -13.60(-9.71%)
Jan 18, 2019 143.20 144.80 136.40 140.00 402 -1.60(-1.13%)
Jan 17, 2019 142.80 146.40 137.20 141.60 1,332 -0.80(-0.56%)
Jan 16, 2019 144.00 146.75 134.00 142.40 557 +2.40(+1.71%)
Jan 15, 2019 142.40 148.80 135.20 140.00 1,025 +3.60(+2.64%)
Jan 14, 2019 136.00 145.39 112.56 136.40 2,489 -5.60(-3.94%)
Jan 11, 2019 164.40 170.80 142.00 142.00 1,957 -26.00(-15.48%)
Jan 10, 2019 173.60 184.00 164.00 168.00 1,681 -8.00(-4.55%)
Jan 09, 2019 192.00 192.00 156.00 176.00 1,411 -16.00(-8.33%)
Jan 08, 2019 170.00 192.00 161.60 192.00 968 +24.00(+14.29%)
Jan 07, 2019 166.40 176.00 156.00 168.00 866 +2.00(+1.20%)
Jan 04, 2019 160.00 172.00 155.60 166.00 945 -2.00(-1.19%)
Jan 03, 2019 168.00 175.09 150.00 168.00 698 +2.00(+1.20%)
Jan 02, 2019 158.00 173.86 146.00 166.00 1,012 +22.00(+15.28%)
Dec 31, 2018 130.00 155.60 130.00 144.00 152 +19.60(+15.76%)
Dec 28, 2018 118.80 130.40 114.00 124.40 340 +4.40(+3.67%)
Dec 27, 2018 110.00 120.00 110.00 120.00 291 -4.40(-3.54%)
Dec 26, 2018 115.20 124.40 100.40 124.40 301 +10.00(+8.74%)
Dec 24, 2018 130.40 130.40 114.40 114.40 525 -25.60(-18.29%)
Dec 21, 2018 147.20 148.40 134.00 140.00 280 -8.60(-5.79%)
Dec 20, 2018 178.00 178.00 142.00 148.60 228 -6.20(-4.01%)
Dec 19, 2018 175.20 175.20 147.10 154.80 483 -24.00(-13.42%)
Dec 18, 2018 187.60 187.60 168.00 178.80 348 -5.20(-2.83%)
Dec 17, 2018 183.60 184.00 168.00 184.00 412 +10.00(+5.75%)
Dec 14, 2018 199.60 199.60 168.00 174.00 207 -16.80(-8.81%)
Dec 13, 2018 199.60 199.60 180.00 190.80 309 -0.80(-0.42%)
Dec 12, 2018 199.60 199.60 180.00 191.60 270 -0.80(-0.42%)
Dec 11, 2018 190.00 200.00 173.20 192.40 762 +15.20(+8.58%)
Dec 10, 2018 200.00 200.00 168.40 177.20 328 -2.80(-1.56%)
Dec 07, 2018 192.80 195.20 172.80 180.00 452 -10.40(-5.46%)
Dec 06, 2018 198.00 204.00 168.00 190.40 1,311 -9.60(-4.80%)
Dec 04, 2018 212.00 216.40 194.00 200.00 4,887 -16.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.