Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.263 8.527 8.218 8.248 35,356 -0.01(-0.11%)
Feb 27, 2018 8.312 8.312 8.241 8.257 25,014 -0.05(-0.64%)
Feb 26, 2018 8.241 8.428 8.174 8.310 30,224 +0.16(+2.01%)
Feb 23, 2018 8.141 8.268 8.097 8.147 29,397 +0.03(+0.41%)
Feb 22, 2018 8.141 8.169 8.108 8.114 14,348 -0.03(-0.41%)
Feb 21, 2018 8.141 8.208 8.103 8.147 39,433 +0.06(+0.75%)
Feb 20, 2018 8.020 8.103 7.937 8.086 59,285 +0.11(+1.38%)
Feb 16, 2018 7.976 7.976 7.976 0 +0.08(+1.05%)
Feb 15, 2018 7.800 7.998 7.800 7.893 33,232 +0.10(+1.34%)
Feb 14, 2018 7.722 7.860 7.722 7.789 14,517 +0.01(+0.14%)
Feb 13, 2018 7.651 7.844 7.651 7.778 41,602 +0.08(+1.00%)
Feb 12, 2018 7.667 7.800 7.662 7.700 49,061 +0.08(+1.09%)
Feb 09, 2018 7.772 7.928 7.524 7.618 74,182 -0.12(-1.54%)
Feb 08, 2018 7.848 8.120 7.712 7.737 54,352 -0.11(-1.36%)
Feb 07, 2018 7.887 7.974 7.887 7.843 74,951 +0.04(+0.52%)
Feb 06, 2018 7.367 7.802 7.296 7.802 82,532 +0.16(+2.04%)
Feb 05, 2018 8.089 7.443 7.646 172,187 -0.47(-5.77%)
Feb 02, 2018 8.204 8.368 8.067 8.114 176,506 -0.16(-1.89%)
Feb 01, 2018 8.253 8.290 8.226 8.270 41,314 -0.05(-0.66%)
Jan 31, 2018 8.336 8.360 8.232 8.325 54,910 -0.01(-0.13%)
Jan 30, 2018 8.396 8.413 8.243 8.335 46,711 -0.09(-1.04%)
Jan 29, 2018 8.587 8.626 8.396 8.423 97,165 -0.31(-3.57%)
Jan 26, 2018 8.757 8.817 8.593 8.735 53,810 -0.13(-1.42%)
Jan 25, 2018 8.429 8.943 8.412 8.861 115,343 +0.39(+4.56%)
Jan 24, 2018 8.505 8.615 8.456 8.474 63,976 -0.03(-0.30%)
Jan 23, 2018 8.478 8.515 8.433 8.500 23,655 +0.07(+0.78%)
Jan 22, 2018 8.390 8.478 8.385 8.434 20,578 +0.04(+0.46%)
Jan 19, 2018 8.407 8.472 8.385 8.395 29,493 -0.02(-0.30%)
Jan 18, 2018 8.390 8.445 8.368 8.420 55,350 -0.00(-0.04%)
Jan 17, 2018 8.669 8.869 8.357 8.423 159,172 -0.25(-2.90%)
Jan 16, 2018 8.631 8.719 8.516 8.675 74,632 +0.08(+0.96%)
Jan 12, 2018 8.593 8.593 8.593 0 +0.09(+1.09%)
Jan 11, 2018 8.511 8.557 8.330 8.500 92,736 +0.23(+2.74%)
Jan 10, 2018 8.314 8.319 8.199 8.273 31,073 -0.07(-0.86%)
Jan 09, 2018 8.226 8.345 8.226 8.345 39,505 +0.10(+1.24%)
Jan 08, 2018 8.341 8.341 8.232 8.243 52,107 -0.04(-0.53%)
Jan 05, 2018 8.330 8.330 8.210 8.286 42,043 +0.05(+0.66%)
Jan 04, 2018 8.319 8.319 8.215 8.232 56,772 -0.07(-0.79%)
Jan 03, 2018 8.314 8.316 8.221 8.297 38,027 -0.02(-0.20%)
Jan 02, 2018 8.210 8.314 8.193 8.314 52,396 +0.07(+0.86%)
Dec 29, 2017 8.243 8.243 8.243 0 +0.03(+0.33%)
Dec 28, 2017 8.155 8.319 8.155 8.215 60,196 +0.03(+0.40%)
Dec 27, 2017 8.155 8.454 7.992 8.182 99,861 +0.08(+0.94%)
Dec 26, 2017 8.068 8.373 8.041 8.106 50,239 -0.07(-0.80%)
Dec 22, 2017 8.155 8.628 7.992 8.171 144,338 +0.13(+1.58%)
Dec 21, 2017 7.965 8.155 7.932 8.045 75,412 +0.12(+1.54%)
Dec 20, 2017 7.791 7.943 7.791 7.922 54,287 +0.11(+1.40%)
Dec 19, 2017 7.720 7.813 7.720 7.813 42,010 +0.13(+1.70%)
Dec 18, 2017 7.753 7.758 7.666 7.682 54,418 -0.09(-1.12%)
Dec 15, 2017 7.698 7.781 7.655 7.769 69,944 +0.06(+0.74%)
Dec 14, 2017 7.755 7.786 7.666 7.712 85,455 -0.07(-0.94%)
Dec 13, 2017 7.736 7.862 7.693 7.785 58,174 +0.03(+0.42%)
Dec 12, 2017 7.851 7.851 7.693 7.753 86,571 -0.11(-1.38%)
Dec 11, 2017 7.959 7.980 7.834 7.862 86,575 -0.05(-0.69%)
Dec 08, 2017 7.948 7.964 7.894 7.916 35,657 +0.02(+0.28%)
Dec 07, 2017 7.943 8.012 7.867 7.894 78,664 -0.06(-0.81%)
Dec 06, 2017 7.894 8.027 7.853 7.959 67,052 +0.08(+1.03%)
Dec 05, 2017 7.894 7.975 7.830 7.878 55,683 +0.06(+0.76%)
Dec 04, 2017 7.830 8.018 7.780 7.819 105,569 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.