Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.299 5.300 4.901 4.998 129,811 -0.30(-5.68%)
Feb 27, 2018 6.100 6.100 5.293 5.299 15,121 -0.30(-5.37%)
Feb 26, 2018 6.100 6.500 5.500 5.600 57,772 -0.49(-8.06%)
Feb 23, 2018 5.000 6.500 4.901 6.091 125,073 +1.14(+23.05%)
Feb 22, 2018 4.900 5.200 4.853 4.950 7,731 -0.05(-1.02%)
Feb 21, 2018 5.400 5.400 4.903 5.001 16,316 -0.40(-7.39%)
Feb 20, 2018 5.286 5.600 5.200 5.400 14,374 +0.10(+1.85%)
Feb 16, 2018 5.302 5.302 5.302 0 -0.10(-1.81%)
Feb 15, 2018 5.100 5.400 4.800 5.400 16,119 +0.30(+5.88%)
Feb 14, 2018 4.806 5.200 4.801 5.100 5,502 +0.30(+6.25%)
Feb 13, 2018 5.078 5.100 4.800 4.800 13,373 -0.21(-4.19%)
Feb 12, 2018 4.800 5.200 4.799 5.010 4,493 +0.01(+0.20%)
Feb 09, 2018 5.124 5.489 4.603 5.000 9,813 -0.10(-1.96%)
Feb 08, 2018 4.931 5.200 4.931 5.100 2,230 +0.10(+2.00%)
Feb 07, 2018 5.200 5.341 4.900 5.000 13,822 +0.00(+0.00%)
Feb 06, 2018 5.100 5.294 4.600 5.000 24,191 -0.07(-1.30%)
Feb 05, 2018 5.600 5.675 5.000 5.066 30,265 -0.61(-10.73%)
Feb 02, 2018 6.000 6.000 5.498 5.675 19,242 -0.12(-2.16%)
Feb 01, 2018 6.060 6.295 5.610 5.800 37,738 -0.25(-4.18%)
Jan 31, 2018 6.200 6.500 6.053 6.053 19,619 -0.25(-3.91%)
Jan 30, 2018 6.400 6.400 6.241 6.299 6,430 -0.10(-1.58%)
Jan 29, 2018 6.300 6.700 6.221 6.400 9,261 +0.10(+1.51%)
Jan 26, 2018 6.500 6.500 6.221 6.305 10,600 -0.24(-3.62%)
Jan 25, 2018 6.700 6.700 6.400 6.542 16,269 -0.16(-2.36%)
Jan 24, 2018 6.770 7.000 6.571 6.700 11,327 +0.10(+1.52%)
Jan 23, 2018 7.000 7.000 6.500 6.600 19,597 -0.40(-5.71%)
Jan 22, 2018 6.600 7.420 6.600 7.000 87,635 +0.20(+2.96%)
Jan 19, 2018 6.300 6.896 6.300 6.799 29,558 +0.66(+10.73%)
Jan 18, 2018 6.500 7.000 6.050 6.140 24,968 -0.37(-5.68%)
Jan 17, 2018 7.100 7.111 6.411 6.510 36,365 -0.59(-8.31%)
Jan 16, 2018 7.700 7.700 6.926 7.100 23,567 -0.30(-4.05%)
Jan 12, 2018 7.400 7.400 7.400 0 -0.26(-3.39%)
Jan 11, 2018 7.765 8.001 7.650 7.660 7,796 +0.01(+0.13%)
Jan 10, 2018 7.911 8.000 7.525 7.650 18,642 -0.35(-4.39%)
Jan 09, 2018 8.229 8.499 7.800 8.001 21,237 -0.30(-3.60%)
Jan 08, 2018 8.500 9.200 7.800 8.300 41,806 -0.90(-9.78%)
Jan 05, 2018 8.144 9.250 7.600 9.200 172,803 +1.20(+15.00%)
Jan 04, 2018 8.499 8.499 7.950 8.000 24,534 -0.10(-1.25%)
Jan 03, 2018 7.352 8.376 7.352 8.101 107,638 +0.71(+9.62%)
Jan 02, 2018 7.500 7.739 7.390 7.390 16,382 -0.04(-0.55%)
Dec 29, 2017 7.431 7.431 7.431 0 -0.37(-4.74%)
Dec 28, 2017 7.800 8.100 7.700 7.801 20,686 -0.15(-1.87%)
Dec 27, 2017 7.800 8.087 7.800 7.950 12,462 +0.11(+1.45%)
Dec 26, 2017 8.047 8.199 7.305 7.836 19,336 -0.36(-4.44%)
Dec 22, 2017 8.200 8.500 8.100 8.200 7,725 -0.10(-1.20%)
Dec 21, 2017 8.584 8.600 8.125 8.300 6,140 -0.30(-3.50%)
Dec 20, 2017 8.500 8.700 7.900 8.601 11,809 +0.00(+0.01%)
Dec 19, 2017 8.901 9.000 8.421 8.600 3,535 -0.30(-3.38%)
Dec 18, 2017 9.000 9.000 8.689 8.901 10,242 -0.07(-0.74%)
Dec 15, 2017 8.985 9.151 8.800 8.967 24,383 -0.00(-0.06%)
Dec 14, 2017 9.133 9.200 8.951 8.972 14,587 -0.23(-2.48%)
Dec 13, 2017 9.300 9.301 9.062 9.200 8,989 -0.16(-1.73%)
Dec 12, 2017 9.475 9.600 9.250 9.362 21,535 -0.14(-1.45%)
Dec 11, 2017 9.540 9.600 9.201 9.500 6,320 -0.04(-0.42%)
Dec 08, 2017 9.500 9.700 9.200 9.540 21,193 +0.04(+0.42%)
Dec 07, 2017 9.150 9.949 9.150 9.500 13,470 +0.30(+3.27%)
Dec 06, 2017 8.600 9.500 8.405 9.199 63,804 +0.51(+5.88%)
Dec 05, 2017 8.100 8.715 8.100 8.688 27,449 +0.59(+7.26%)
Dec 04, 2017 8.104 8.300 7.900 8.100 17,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.