Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.185 2.210 2.185 2.210 136,038 +0.02(+0.91%)
Feb 28, 2024 2.190 2.190 2.100 2.190 3,920 -0.04(-2.01%)
Feb 27, 2024 2.230 2.235 2.230 2.235 2,273 +0.02(+0.90%)
Feb 26, 2024 2.215 2.215 2.215 2.215 258 -0.03(-1.34%)
Feb 23, 2024 2.230 2.245 2.130 2.245 6,346 +0.02(+0.90%)
Feb 22, 2024 2.225 2.318 2.225 2.225 1,806 +0.04(+1.60%)
Feb 21, 2024 2.190 2.190 2.190 2.190 1,176 +0.06(+3.06%)
Feb 20, 2024 2.125 2.125 2.125 2.125 2,935 +0.02(+0.95%)
Feb 16, 2024 2.100 2.105 2.100 2.105 26,980 +0.04(+1.79%)
Feb 15, 2024 2.020 2.068 2.020 2.068 10,247 +0.02(+0.88%)
Feb 14, 2024 2.050 2.050 2.050 2.050 1,744 +0.00(+0.24%)
Feb 13, 2024 2.045 2.045 2.045 2.045 2,075 +0.02(+0.99%)
Feb 12, 2024 2.050 2.050 2.025 2.025 2,940 -0.00(-0.25%)
Feb 09, 2024 2.025 2.030 2.025 2.030 28,622 +0.02(+1.00%)
Feb 08, 2024 2.125 2.150 2.010 2.010 623 -0.02(-0.99%)
Feb 07, 2024 2.030 2.030 2.030 2.030 700 -0.02(-0.98%)
Feb 06, 2024 2.040 2.050 2.040 2.050 2,324 +0.04(+2.24%)
Feb 05, 2024 2.005 2.005 2.005 2.005 2,769 -0.01(-0.50%)
Feb 02, 2024 2.015 2.015 2.015 2.015 1,853 -0.06(-3.12%)
Feb 01, 2024 1.995 2.080 1.995 2.080 3,007 +0.08(+3.74%)
Jan 31, 2024 2.005 2.005 2.005 2.005 615 -0.06(-2.67%)
Jan 30, 2024 2.060 2.060 1.995 2.060 11,789 -0.02(-0.72%)
Jan 29, 2024 2.075 2.170 2.075 2.075 5,918 -0.01(-0.48%)
Jan 26, 2024 2.085 2.170 2.085 2.085 8,281 +0.00(+0.00%)
Jan 25, 2024 2.085 2.085 2.070 2.085 523 -0.01(-0.48%)
Jan 24, 2024 2.095 2.095 2.095 2.095 198 +0.06(+2.70%)
Jan 23, 2024 2.040 2.040 2.040 2.040 1,001 +0.05(+2.77%)
Jan 22, 2024 2.060 2.080 1.980 1.985 13,077 -0.05(-2.46%)
Jan 19, 2024 2.015 2.035 2.015 2.035 1,833 -0.17(-7.50%)
Jan 18, 2024 2.110 2.200 2.110 2.200 7,269 +0.09(+4.27%)
Jan 17, 2024 2.110 2.110 2.110 2.110 400 -0.11(-4.95%)
Jan 16, 2024 2.130 2.260 2.130 2.220 6,327 -0.04(-1.99%)
Jan 12, 2024 2.255 2.265 2.255 2.265 1,176 +0.04(+2.03%)
Jan 11, 2024 2.220 2.220 2.220 2.220 1,416 +0.06(+2.78%)
Jan 10, 2024 2.160 2.160 2.160 2.160 580 -0.05(-2.26%)
Jan 09, 2024 2.210 2.210 2.210 2.210 965 -0.06(-2.43%)
Jan 08, 2024 2.240 2.320 2.240 2.265 5,146 -0.01(-0.44%)
Jan 05, 2024 2.265 2.275 2.265 2.275 2,457 +0.02(+0.66%)
Jan 04, 2024 2.245 2.340 2.240 2.260 4,143 -0.10(-4.24%)
Jan 03, 2024 2.265 2.360 2.180 2.360 2,027 +0.07(+3.28%)
Jan 02, 2024 2.285 2.285 2.285 2.285 1,384 -0.02(-0.87%)
Dec 29, 2023 2.305 2.305 2.305 2.305 438 -0.01(-0.65%)
Dec 28, 2023 2.320 2.320 2.320 2.320 1,942 +0.05(+2.20%)
Dec 27, 2023 2.270 2.270 2.270 2.270 1,887 +0.11(+5.09%)
Dec 26, 2023 2.275 2.370 2.160 2.160 14,003 -0.08(-3.79%)
Dec 22, 2023 2.245 2.360 2.245 2.245 5,275 +0.01(+0.45%)
Dec 21, 2023 2.235 2.235 2.235 2.235 1,830 +0.00(+0.00%)
Dec 20, 2023 2.210 2.235 2.100 2.235 3,862 +0.02(+0.90%)
Dec 19, 2023 2.215 2.215 2.215 2.215 16,038 +0.09(+4.48%)
Dec 18, 2023 2.205 2.205 2.120 2.120 4,762 -0.10(-4.72%)
Dec 15, 2023 2.225 2.225 2.225 2.225 2,299 +0.04(+1.83%)
Dec 14, 2023 2.165 2.185 2.165 2.185 803 +0.04(+1.86%)
Dec 13, 2023 2.140 2.145 2.140 2.145 28,722 -0.06(-2.72%)
Dec 12, 2023 2.195 2.205 2.195 2.205 3,123 +0.04(+1.61%)
Dec 11, 2023 2.170 2.170 2.170 2.170 1,948 -0.10(-4.41%)
Dec 08, 2023 2.195 2.270 2.195 2.270 6,606 +0.02(+1.11%)
Dec 07, 2023 2.245 2.245 2.245 2.245 5,701 -0.04(-1.97%)
Dec 05, 2023 2.290 0 +0.02(+0.66%)
Dec 04, 2023 2.275 2.275 2.201 2.275 2,972 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.