Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9375 0 -0.06(-6.06%)
Feb 23, 2023 0.9980 0 -0.11(-10.09%)
Jan 31, 2023 1.110 0 -0.00(-0.45%)
Jan 25, 2023 1.115 0 +0.01(+1.36%)
Jan 23, 2023 1.100 0 -0.03(-2.65%)
Jan 20, 2023 1.130 1.130 1.130 1.130 500 +0.04(+3.67%)
Jan 18, 2023 1.090 0 +0.01(+0.46%)
Jan 11, 2023 1.085 0 +0.04(+3.83%)
Jan 05, 2023 1.045 25 -0.01(-0.48%)
Dec 30, 2022 1.050 0 -0.02(-2.33%)
Dec 29, 2022 1.075 1.075 1.075 1.075 971 +0.00(+0.47%)
Dec 28, 2022 1.140 1.140 1.070 1.070 3,000 +0.02(+1.90%)
Dec 23, 2022 1.050 48 -0.02(-1.59%)
Dec 21, 2022 1.067 0 -0.00(-0.28%)
Dec 15, 2022 1.070 0 +0.00(+0.00%)
Dec 14, 2022 1.110 1.110 1.070 1.070 5,500 -0.05(-4.46%)
Dec 12, 2022 1.120 20 +0.01(+0.49%)
Dec 09, 2022 1.115 1.115 1.115 1.115 100 -0.11(-9.21%)
Dec 06, 2022 1.228 0 -0.09(-7.00%)
Dec 05, 2022 1.320 1.320 1.320 1.320 2,543 +0.10(+8.20%)
Dec 02, 2022 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.