Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 1.130 0 -0.01(-0.88%)
Feb 24, 2022 1.150 1.150 1.085 1.140 24,900 +0.10(+9.51%)
Feb 18, 2022 1.041 0 -0.10(-9.08%)
Feb 14, 2022 1.145 25 +0.09(+9.05%)
Feb 09, 2022 1.050 0 -0.06(-5.41%)
Feb 07, 2022 1.110 0 +0.04(+3.26%)
Feb 02, 2022 1.110 1.110 1.075 1.075 412 +0.06(+6.44%)
Feb 01, 2022 1.010 1.010 1.010 1.010 1,000 +0.09(+9.38%)
Jan 26, 2022 0.9234 20 +0.02(+2.12%)
Jan 25, 2022 0.9042 0.9042 0.9042 0.9042 3,000 -0.10(-9.52%)
Jan 24, 2022 0.9993 0.9993 0.9993 0.9993 1,000 -0.06(-5.73%)
Jan 19, 2022 1.060 0 +0.04(+3.92%)
Jan 18, 2022 1.045 1.045 1.010 1.020 1,400 -0.01(-0.97%)
Jan 13, 2022 1.030 0 +0.11(+11.83%)
Dec 30, 2021 0.9210 0 +0.03(+3.48%)
Dec 29, 2021 0.8900 0.8900 0.8900 0.8900 900 +0.03(+3.15%)
Dec 28, 2021 0.8628 0.8628 0.8628 0.8628 3,000 +0.01(+1.13%)
Dec 22, 2021 0.8532 0.8532 0.8532 0 -0.01(-1.36%)
Dec 21, 2021 0.8650 0.8650 0.8650 0.8650 220 +0.01(+0.87%)
Dec 16, 2021 0.8575 0.8575 0.8575 0 +0.00(+0.29%)
Dec 14, 2021 0.8550 0.8550 0.8550 0 -0.01(-0.77%)
Dec 10, 2021 0.8616 0.8616 0.8616 0 +0.02(+2.57%)
Dec 07, 2021 0.8400 0.8400 0.8400 0 +0.01(+0.88%)
Dec 03, 2021 0.8327 0.8327 0.8327 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.