Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 1.215 1.215 1.215 0 -0.04(-3.19%)
Feb 26, 2020 1.220 1.255 1.220 1.255 5,500 -0.15(-10.36%)
Feb 21, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 20, 2020 1.435 1.435 1.400 1.400 3,740 -0.01(-0.71%)
Feb 18, 2020 1.410 1.410 1.410 0 -0.02(-1.40%)
Feb 14, 2020 1.430 1.460 1.430 1.430 12,600 -0.03(-2.05%)
Feb 12, 2020 1.460 1.460 1.460 0 +0.04(+2.67%)
Feb 11, 2020 1.570 1.570 1.422 1.422 16,000 -0.22(-13.19%)
Feb 06, 2020 1.638 1.638 1.638 0 -0.01(-0.73%)
Feb 05, 2020 1.650 1.650 1.650 1.650 4,750 -0.09(-5.17%)
Feb 03, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 31, 2020 1.740 1.740 1.740 1.740 800 +0.04(+2.35%)
Jan 29, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2020 1.700 1.700 1.700 0 -0.18(-9.57%)
Jan 21, 2020 1.880 1.880 1.880 0 -0.01(-0.40%)
Jan 16, 2020 1.887 1.887 1.887 0 -0.04(-1.95%)
Jan 15, 2020 1.890 1.925 1.890 1.925 9,307 +0.07(+4.05%)
Jan 14, 2020 1.820 1.850 1.820 1.850 1,750 +0.05(+2.78%)
Jan 13, 2020 1.800 1.800 1.800 1.800 500 -0.03(-1.64%)
Jan 10, 2020 1.818 1.830 1.818 1.830 1,500 +0.01(+0.55%)
Jan 06, 2020 1.820 1.820 1.820 0 -0.03(-1.62%)
Jan 03, 2020 1.850 1.850 1.850 1.850 500 +0.07(+3.93%)
Dec 27, 2019 1.780 1.780 1.780 0 -0.06(-3.26%)
Dec 16, 2019 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 13, 2019 1.800 1.800 1.800 1.800 1,000 +0.02(+0.84%)
Dec 11, 2019 1.785 1.785 1.785 0 +0.02(+1.42%)
Dec 10, 2019 1.740 1.800 1.740 1.760 25,700 +0.00(+0.00%)
Dec 09, 2019 1.750 1.760 1.740 1.760 10,373 +0.05(+3.23%)
Dec 06, 2019 1.660 1.705 1.660 1.705 7,600 +0.10(+6.56%)
Dec 05, 2019 1.625 1.625 1.600 1.600 2,450 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.